Land: China Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (1)
- China (32)
- Frankreich (2)
- Deutschland (20)
- Griechenland (1)
- Hongkong (7)
- Indien (12)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexiko (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (6)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (20)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Alu (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.68 3.85 USD |
-0.43
|
$4.94B 686.73M USD | $2.16M 299.88K USD | $27.56 3.83 USD | $28.67 3.99 USD | $4.94B 686.73M USD | 12.99 | $2.13 0.3 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.81 2.89 USD |
-0.1
|
$13.17B 1.83B USD | $5.03M 699.49K USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.17B 1.83B USD | 17.19 | $1.21 0.17 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.49 2.71 USD |
-0.05
|
$2.68B 373.09M USD | $1.28M 177.35K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.68B 373.09M USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.35 2.69 USD |
-3.59
|
$19.32B 2.69B USD | $7.86M 1.09M USD | $19 2.64 USD | $20.58 2.86 USD | $19.32B 2.69B USD | 19.74 | $0.98 0.14 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.82 2.62 USD |
-1.93
|
$4.67B 648.86M USD | $2.49M 345.58K USD | $18.82 2.62 USD | $19.43 2.7 USD | $4.67B 648.86M USD | 19.81 | $0.95 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.8 2.61 USD |
-2.39
|
$13.32B 1.85B USD | $8.09M 1.13M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.32B 1.85B USD | 40.00 | $0.47 0.07 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.93 2.08 USD |
-2.03
|
$4.18B 581.14M USD | $2.61M 363.55K USD | $14.88 2.07 USD | $15.53 2.16 USD | $4.18B 581.14M USD | 31.10 | $0.48 0.07 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.85 2.06 USD |
-4.01
|
$51.5B 7.16B USD | $70.5M 9.8M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.5B 7.16B USD | 12.17 | $1.22 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.3 1.85 USD |
-2.7
|
$16.54B 2.3B USD | $15.92M 2.21M USD | $13.24 1.84 USD | $13.98 1.94 USD | $16.54B 2.3B USD | 10.64 | $1.25 0.17 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.11 1.68 USD |
-1.14
|
$2.02B 280.52M USD | $1.16M 160.86K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.02B 280.52M USD | 28.83 | $0.42 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.98 1.67 USD |
-1.56
|
$7.96B 1.11B USD | $3.06M 425.39K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.36 | $0.69 0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-2.76
|
$1.87B 260.29M USD | $1.32M 183.93K USD | $11.23 1.56 USD | $11.71 1.63 USD | $1.87B 260.29M USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.13 1.55 USD |
-2.62
|
$9.9B 1.38B USD | $13.18M 1.83M USD | $11.1 1.54 USD | $11.66 1.62 USD | $9.9B 1.38B USD | 24.19 | $0.46 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.49 1.32 USD |
-1.96
|
$1.98B 275.62M USD | $2.41M 334.82K USD | $9.46 1.32 USD | $9.99 1.39 USD | $1.98B 275.62M USD | 36.50 | $0.26 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.45 1.31 USD |
-1.97
|
$4.87B 676.63M USD | $7.32M 1.02M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.87B 676.63M USD | 33.75 | $0.28 0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.79 1.22 USD |
-2.44
|
$1.18B 163.46M USD | $4.48M 622.62K USD | $8.79 1.22 USD | $9.38 1.3 USD | $1.18B 163.46M USD | 87.90 | $0.1 0.01 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.53 1.19 USD |
+1.43
|
$39.68B 5.52B USD | $65.97M 9.17M USD | $8.53 1.19 USD | $8.87 1.23 USD | $39.68B 5.52B USD | 16.09 | $0.53 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.17 1.14 USD |
+0.37
|
$128.78B 17.91B USD | $211.87M 29.46M USD | $8.12 1.13 USD | $8.53 1.19 USD | $128.78B 17.91B USD | 19.45 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.1 1.13 USD |
-2.17
|
$11.15B 1.55B USD | $17.26M 2.4M USD | $8.09 1.12 USD | $8.38 1.17 USD | $11.15B 1.55B USD | 7.50 | $1.08 0.15 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.02 1.12 USD |
-3.94
|
$9.56B 1.33B USD | $101.16M 14.07M USD | $8.02 1.12 USD | $9.09 1.26 USD | $9.56B 1.33B USD | 13.36 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.36 1.02 USD |
-2.65
|
$6.05B 841.12M USD | $32.46M 4.51M USD | $7.3 1.02 USD | $7.71 1.07 USD | $6.05B 841.12M USD | 73.59 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.45 0.9 USD |
-0.77
|
$4.35B 605.29M USD | $3.27M 454.89K USD | $6.43 0.89 USD | $6.58 0.91 USD | $4.35B 605.29M USD | 92.14 | $0.07 0.009 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.43 0.89 USD |
-1.98
|
$8.04B 1.12B USD | $9.23M 1.28M USD | $6.43 0.89 USD | $6.6 0.92 USD | $8.04B 1.12B USD | 14.61 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
+3.37
|
$6.98B 970.15M USD | $19.17M 2.67M USD | $5.97 0.83 USD | $6.14 0.85 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.22 0.59 USD |
-2.31
|
$18.3B 2.54B USD | $18.94M 2.63M USD | $4.21 0.59 USD | $4.38 0.61 USD | $18.3B 2.54B USD | 18.34 | $0.23 0.03 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.85 0.54 USD |
-0.26
|
$45.08B 6.27B USD | $157.93M 21.96M USD | $3.81 0.53 USD | $4.01 0.56 USD | $45.08B 6.27B USD | 11.66 | $0.33 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.48 0.48 USD |
+0.87
|
$3.59B 499.73M USD | $75.88M 10.55M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.59B 499.73M USD | 348.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.35 0.47 USD |
-3.45
|
$3.78B 525.45M USD | $18.7M 2.6M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.78B 525.45M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.34 0.46 USD |
-0.6
|
$3.14B 435.9M USD | $83.19M 11.57M USD | $3.33 0.46 USD | $3.7 0.51 USD | $3.14B 435.9M USD | 111.33 | $0.03 0.004 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.24 0.45 USD |
-1.82
|
$12.99B 1.81B USD | $54.17M 7.53M USD | $3.23 0.45 USD | $3.4 0.47 USD | $12.99B 1.81B USD | 12.96 | $0.25 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
-2.46
|
$6.14B 853.92M USD | $56.92M 7.91M USD | $2.78 0.39 USD | $2.97 0.41 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
-0.85
|
$4.12B 572.58M USD | $14.13M 1.96M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}