$2.69T
Marktkapitalisierung
$99.01B
24-Stunden-Volumen
BTC 49.71%     ETH 16.99%
Dominanz

Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $71.56 53.1 USD
+1.45
$37.08B 27.52B USD $541.35K 401.71K USD $70.75 52.5 USD $72.37 53.7 USD $37.08B 27.52B USD 23.38 $3.06 2.27 USD
Ivanhoe Mines Ltd.  IVN.TO $19.71 14.63 USD
+1.65
$25.03B 18.57B USD $273K 202.59K USD $19.44 14.43 USD $19.81 14.7 USD $25.03B 18.57B USD 103.73 $0.19 0.14 USD
Skeena Resources Limited  SKE.TO $5.94 4.41 USD
-1.16
$539.39M 400.26M USD $276.08K 204.86K USD $5.88 4.36 USD $6.34 4.7 USD $539.39M 400.26M USD 0 -$1.37 -1.01 USD
Lithium Americas Corp.  LAC.TO $5.26 3.9 USD
-1.31
$1.14B 847.67M USD $232.7K 172.68K USD $5.21 3.87 USD $5.4 4.01 USD $1.14B 847.67M USD 0 -$0.07 -0.05 USD
Vizsla Silver Corp.  VZLA.V $2.48 1.84 USD
0
$578.14M 429.02M USD $479.79K 356.03K USD $2.45 1.82 USD $2.58 1.91 USD $578.14M 429.02M USD 0 -$0.09 -0.06 USD
Global Atomic Corporation  GLO.TO $2.28 1.69 USD
-0.87
$477.92M 354.64M USD $336.11K 249.41K USD $2.27 1.68 USD $2.36 1.75 USD $477.92M 354.64M USD 0 -$0.04 -0.02 USD
Canada Nickel Company Inc.  CNC.V $1.45 1.08 USD
+1.4
$262.72M 194.95M USD $352.17K 261.33K USD $1.42 1.05 USD $1.48 1.1 USD $262.72M 194.95M USD 0 -$0.07 -0.05 USD
Alphamin Resources Corp.  AFM.V $1.12 0.83 USD
-0.88
$1.43B 1.06B USD $178K 132.08K USD $1.11 0.82 USD $1.13 0.84 USD $1.43B 1.06B USD 22.39 $0.05 0.04 USD
Magna Mining Inc.  NICU.V $0.7399 0.55 USD
-6.33
$121M 89.79M USD $180.08K 133.63K USD $0.7399 0.55 USD $0.79 0.59 USD $121M 89.79M USD 0 -$0.07 -0.05 USD
EV Nickel Inc.  EVNI.V $0.7299 0.54 USD
0
$79.22M 58.79M USD $142.74K 105.92K USD $0.7299 0.54 USD $0.75 0.56 USD $79.22M 58.79M USD 0 -$0.05 -0.03 USD
Ascot Resources Ltd.  AOT.TO $0.7099 0.53 USD
+1.43
$443.14M 328.84M USD $522.92K 388.04K USD $0.6899 0.51 USD $0.7199 0.53 USD $443.14M 328.84M USD 0 -$0.02 -0.01 USD
Power Nickel Inc.  PNPN.V $0.68 0.5 USD
+4.69
$110.47M 81.98M USD $1.03M 763.43K USD $0.65 0.48 USD $0.6999 0.52 USD $110.47M 81.98M USD 0 -$0.08 -0.05 USD
Fury Gold Mines Limited  FURY.TO $0.66 0.49 USD
+20
$96.41M 71.54M USD $534.91K 396.93K USD $0.5699 0.42 USD $0.67 0.5 USD $96.41M 71.54M USD 0 -$0.11 -0.08 USD
CanAlaska Uranium Ltd.  CVV.V $0.5899 0.44 USD
+1.72
$89.41M 66.35M USD $303.06K 224.88K USD $0.5699 0.42 USD $0.5999 0.45 USD $89.41M 66.35M USD 0 -$0.08 -0.05 USD
Adventus Mining Corporation  ADZN.V $0.56 0.42 USD
+1.82
$251.44M 186.58M USD $659.17K 489.15K USD $0.55 0.41 USD $0.5799 0.43 USD $251.44M 186.58M USD 0 -$0.1 -0.07 USD
Silver Elephant Mining Corp.  ELEF.TO $0.5 0.37 USD
+21.95
$16.9M 12.54M USD $143.07K 106.17K USD $0.45 0.33 USD $0.51 0.38 USD $16.9M 12.54M USD 0 -$0.27 -0.2 USD
Skyharbour Resources Ltd.  SYH.V $0.4299 0.32 USD
+2.41
$76.99M 57.13M USD $158.41K 117.55K USD $0.4199 0.31 USD $0.4299 0.32 USD $76.99M 57.13M USD 0 -$0.03 -0.02 USD
Surge Battery Metals Inc.  NILI.V $0.4099 0.3 USD
-4.71
$66.15M 49.08M USD $453.26K 336.34K USD $0.4 0.3 USD $0.4299 0.32 USD $66.15M 49.08M USD 0 -$0.07 -0.05 USD
Aftermath Silver Ltd.  AAG.V $0.4099 0.3 USD
+1.25
$91.07M 67.58M USD $740.55K 549.53K USD $0.4 0.3 USD $0.4199 0.31 USD $91.07M 67.58M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.38 0.28 USD
-5
$105.51M 78.29M USD $532.77K 395.35K USD $0.38 0.28 USD $0.4 0.29 USD $105.51M 78.29M USD 0 -$0.05 -0.03 USD
Sun Summit Minerals Corp.  SMN.V $0.2999 0.22 USD
+11.11
$18.66M 13.85M USD $156.5K 116.13K USD $0.2899 0.22 USD $0.2999 0.22 USD $18.66M 13.85M USD 0 -$0.11 -0.08 USD
Lithium South Development Corporation  LIS.V $0.2899 0.21 USD
+1.79
$27.64M 20.51M USD $147.67K 109.58K USD $0.28 0.21 USD $0.3099 0.23 USD $27.64M 20.51M USD 0 -$0.09 -0.06 USD
Silver X Mining Corp.  AGX.V $0.2899 0.21 USD
+5.56
$57.1M 42.37M USD $186.15K 138.13K USD $0.27 0.2 USD $0.2899 0.21 USD $57.1M 42.37M USD 0 -$0.11 -0.08 USD
Temas Resources Corp.  TMAS.CN $0.28 0.2 USD
+14.58
$6.98M 5.18M USD $153.84K 114.16K USD $0.2399 0.17 USD $0.2899 0.21 USD $6.98M 5.18M USD 0 -$0.27 -0.2 USD
Osisko Metals Incorporated  OM.V $0.26 0.19 USD
-1.89
$66.71M 49.5M USD $260.65K 193.42K USD $0.26 0.19 USD $0.28 0.2 USD $66.71M 49.5M USD 6.50 $0.04 0.03 USD
GR Silver Mining Ltd.  GRSL.V $0.22 0.16 USD
+7.5
$67.01M 49.72M USD $501.9K 372.44K USD $0.2 0.15 USD $0.23 0.17 USD $67.01M 49.72M USD 0 -$0.1 -0.07 USD
Surge Copper Corp.  SURG.V $0.2 0.15 USD
+5.26
$46.54M 34.53M USD $197.85K 146.82K USD $0.19 0.14 USD $0.2 0.15 USD $46.54M 34.53M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
0
$172.92M 128.32M USD $229.77K 170.5K USD $0.1799 0.13 USD $0.2 0.14 USD $172.92M 128.32M USD 0 $0 0 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.17 0.13 USD
+13.33
$58.64M 43.52M USD $1.36M 1.01M USD $0.16 0.12 USD $0.19 0.14 USD $58.64M 43.52M USD 0 -$0.15 -0.1 USD
Leading Edge Materials Corp.  LEM.V $0.14 0.1 USD
+3.7
$26.73M 19.84M USD $205.23K 152.29K USD $0.14 0.1 USD $0.1499 0.11 USD $26.73M 19.84M USD 0 -$0.02 -0.01 USD
Altiplano Metals Inc.  APN.V $0.14 0.1 USD
+17.39
$17.6M 13.06M USD $291.8K 216.53K USD $0.1199 0.09 USD $0.14 0.1 USD $17.6M 13.06M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.1199 0.09 USD
-4.17
$57.46M 42.64M USD $2.49M 1.85M USD $0.11 0.08 USD $0.13 0.09 USD $57.46M 42.64M USD 0 -$0.01 -0.007 USD
Salazar Resources Limited  SRL.V $0.11 0.08 USD
0
$23.85M 17.7M USD $213K 158.06K USD $0.11 0.08 USD $0.11 0.08 USD $23.85M 17.7M USD 0 -$0.03 -0.02 USD
Wallbridge Mining Company Limited  WM.TO $0.1 0.07 USD
0
$101.63M 75.41M USD $300.12K 222.71K USD $0.1 0.07 USD $0.1 0.07 USD $101.63M 75.41M USD 0 -$0.01 -0.007 USD
Battery Mineral Resources Corp.  BMR.V $0.1 0.07 USD
-4.76
$18.04M 13.39M USD $527.27K 391.27K USD $0.08999 0.07 USD $0.11 0.08 USD $18.04M 13.39M USD 0 -$0.07 -0.05 USD
Juggernaut Exploration Ltd.  JUGR.V $0.1 0.07 USD
-9.52
$9.09M 6.75M USD $214.5K 159.17K USD $0.1 0.07 USD $0.11 0.08 USD $9.09M 6.75M USD 0 -$0.14 -0.1 USD
Melkior Resources Inc.  MKR.V $0.08999 0.07 USD
-10
$3.08M 2.29M USD $192.5K 142.85K USD $0.08999 0.07 USD $0.1 0.07 USD $3.08M 2.29M USD 0 -$0.02 -0.01 USD
Euro Manganese Inc.  EMN.V $0.08 0.06 USD
0
$32.21M 23.9M USD $200.5K 148.78K USD $0.08 0.06 USD $0.08 0.06 USD $32.21M 23.9M USD 0 -$0.03 -0.02 USD
Lion Copper and Gold Corp.  LEO.V $0.08 0.06 USD
0
$28.71M 21.3M USD $739K 548.38K USD $0.08 0.06 USD $0.08 0.06 USD $28.71M 21.3M USD 0 -$0.03 -0.02 USD
Apex Resources Inc.  APX.V $0.07 0.05 USD
0
$4.11M 3.05M USD $136.01K 100.93K USD $0.07 0.05 USD $0.07 0.05 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Nio Strategic Metals Inc.  NIO.V $0.07 0.05 USD
+18.18
$5.19M 3.85M USD $219K 162.51K USD $0.05999 0.04 USD $0.07 0.05 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Macarthur Minerals Limited  MMS.V $0.07 0.05 USD
0
$11.18M 8.3M USD $230.15K 170.79K USD $0.05999 0.04 USD $0.07 0.05 USD $11.18M 8.3M USD 6.50 $0.01 0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.07 0.05 USD
0
$36.71M 27.24M USD $451.47K 335.02K USD $0.07 0.05 USD $0.07 0.05 USD $36.71M 27.24M USD 0 -$0.01 -0.007 USD
Traction Uranium Corp.  TRAC.CN $0.05999 0.04 USD
+9.09
$5.4M 4.01M USD $141.05K 104.67K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.4M 4.01M USD 0 -$0.12 -0.08 USD
Atomic Minerals Corporation  ATOM.V $0.05999 0.04 USD
-14.29
$1.65M 1.23M USD $243.15K 180.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.65M 1.23M USD 0 -$0.14 -0.1 USD
Fancamp Exploration Ltd.  FNC.V $0.05999 0.04 USD
0
$14.46M 10.73M USD $390K 289.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.46M 10.73M USD 6.00 $0.01 0.007 USD
Ascendant Resources Inc.  ASND.TO $0.05999 0.04 USD
0
$11.2M 8.31M USD $266.25K 197.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.2M 8.31M USD 0 -$0.05 -0.03 USD
Lomiko Metals Inc.  LMR.V $0.07 0.04 USD
+18.18
$24.04M 17.84M USD $6.22M 6.49M USD $0.04 0.03 USD $0.05999 0.04 USD $24.04M 17.84M USD 0 -$0.01 -0.007 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$2.68M 1.99M USD $163K 120.96K USD $0.05 0.04 USD $0.05 0.04 USD $2.68M 1.99M USD 0 $0 0 USD
Blende Silver Corp.  BAG.V $0.05 0.04 USD
0
$3.55M 2.63M USD $229.95K 170.64K USD $0.05 0.04 USD $0.05999 0.04 USD $3.55M 2.63M USD 0 -$0.01 -0.007 USD
Casa Minerals Inc.  CASA.V $0.05 0.04 USD
0
$3.39M 2.52M USD $240K 178.09K USD $0.05 0.04 USD $0.05 0.04 USD $3.39M 2.52M USD 0 $0 0 USD
Stelmine Canada Ltd.  STH.V $0.05 0.03 USD
0
$4.59M 3.41M USD $275K 204.07K USD $0.04 0.03 USD $0.05 0.03 USD $4.59M 3.41M USD 0 -$0.01 -0.007 USD
Rugby Resources Ltd.  RUG.V $0.05 0.03 USD
0
$13.4M 9.95M USD $412.11K 305.81K USD $0.05 0.03 USD $0.05 0.04 USD $13.4M 9.95M USD 0 -$0.01 -0.007 USD
Sterling Metals Corp.  SAG.V $0.05 0.03 USD
-18.18
$9.93M 7.37M USD $2.13M 1.58M USD $0.05 0.03 USD $0.05999 0.04 USD $9.93M 7.37M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.05 0.03 USD
0
$13.69M 10.16M USD $226K 167.71K USD $0.05 0.03 USD $0.05 0.04 USD $13.69M 10.16M USD 0 -$0.01 -0.007 USD
Canstar Resources Inc.  ROX.V $0.04 0.03 USD
0
$5.63M 4.17M USD $171.2K 127.04K USD $0.04 0.03 USD $0.04 0.03 USD $5.63M 4.17M USD 0 -$0.02 -0.01 USD
Mistango River Resources Inc.  MIS.CN $0.04 0.03 USD
+16.67
$6.24M 4.63M USD $274K 203.32K USD $0.04 0.03 USD $0.04 0.03 USD $6.24M 4.63M USD 0 $0 0 USD
Grizzly Discoveries Inc.  GZD.V $0.02999 0.02 USD
0
$4.58M 3.4M USD $288.9K 214.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Rokmaster Resources Corp.  RKR.V $0.02999 0.02 USD
+20
$4.9M 3.63M USD $364.45K 270.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.9M 3.63M USD 0 -$0.05 -0.03 USD
Vertical Exploration Inc.  VERT.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $154K 114.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.01 -0.007 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
-14.29
$2.31M 1.72M USD $243K 180.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.31M 1.72M USD 0 -$0.01 -0.007 USD
Imagine Lithium Inc.  ILI.V $0.02999 0.02 USD
0
$8.31M 6.17M USD $145K 107.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 -$0.01 -0.007 USD
Elcora Advanced Materials Corp.  ERA.V $0.02999 0.02 USD
0
$4.26M 3.16M USD $263.3K 195.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.26M 3.16M USD 0 -$0.01 -0.007 USD
Sego Resources Inc.  SGZ.V $0.02999 0.02 USD
-16.67
$4.07M 3.02M USD $140K 103.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.07M 3.02M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
-16.67
$2.04M 1.51M USD $255K 189.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.51M USD 0 -$0.01 -0.007 USD
Tarku Resources Ltd.  TKU.V $0.02 0.01 USD
-20
$2.53M 1.88M USD $989.55K 734.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.02 0.01 USD
0
$4.79M 3.56M USD $250K 185.51K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.56M USD 0 -$0.1 -0.07 USD
Playfair Mining Ltd.  PLY.V $0.02 0.01 USD
-20
$2.56M 1.9M USD $518K 384.39K USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $391.61K 290.6K USD $0.02 0.01 USD $0.02999 0.02 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
-20
$4.97M 3.69M USD $468.05K 347.32K USD $0.02 0.01 USD $0.02999 0.02 USD $4.97M 3.69M USD 0 -$0.01 -0.007 USD
Jervois Global Limited  JRV.V $0.02 0.01 USD
-25
$40.54M 30.08M USD $1.74M 1.29M USD $0.01 0.0074 USD $0.02 0.01 USD $40.54M 30.08M USD 0 -$0.15 -0.1 USD
Copper Lake Resources Ltd.  CPL.V $0.02 0.01 USD
-25
$4.06M 3.01M USD $637K 472.69K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
Silver Spruce Resources Inc.  SSE.V $0.02 0.01 USD
-25
$4.78M 3.55M USD $324K 240.43K USD $0.02 0.01 USD $0.02 0.01 USD $4.78M 3.55M USD 0 $0 0 USD
Rockridge Resources Ltd.  ROCK.V $0.02 0.01 USD
0
$1.88M 1.39M USD $233.42K 173.21K USD $0.02 0.01 USD $0.02 0.01 USD $1.88M 1.39M USD 0 $0 0 USD
Balto Resources Ltd.  BAL-H.V $0.02 0.01 USD
0
$1.09M 809.16K USD $293K 217.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.09M 809.16K USD 0 -$0.01 -0.007 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
ZEB Nickel Corp.  ZBNI.V $0.04 0.03 USD
0
$1.95M 1.45M USD $165.5K 122.81K USD $0.02999 0.02 USD $0.04 0.03 USD $1.95M 1.45M USD 0 -$0.02 -0.01 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen