Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.74 81.66 USD |
+1.46
|
€139.30B 160.79B USD | €1.33M 1.54M USD | €70.00 80.8 USD | €71.08 82.05 USD | €139.30B 160.79B USD | 18.04 | €3.92 4.52 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.30 140.02 USD |
-0.45
|
€48.12B 55.54B USD | €393.24K 453.92K USD | €120.80 139.44 USD | €123.30 142.33 USD | €48.12B 55.54B USD | 13.37 | €9.07 10.47 USD | ||
argenx SE
ARGX.BR
BE
|
€718.60 829.5 USD |
-1.99
|
€45.19B 52.16B USD | €83.27K 96.12K USD | €718.60 829.5 USD | €745.40 860.44 USD | €45.19B 52.16B USD | 31.31 | €22.95 26.49 USD | ||
UCB SA
UCB.BR
BE
|
€197.90 228.44 USD |
-2.94
|
€37.73B 43.56B USD | €205.06K 236.71K USD | €197.90 228.44 USD | €205.90 237.68 USD | €37.73B 43.56B USD | 17.48 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
+1.24
|
€15.36B 17.73B USD | €308.26K 355.84K USD | €72.70 83.92 USD | €73.60 84.96 USD | €15.36B 17.73B USD | 7.66 | €9.57 11.05 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.10 138.64 USD |
+0.33
|
€13.11B 15.13B USD | €98.92K 114.19K USD | €119.50 137.94 USD | €122.00 140.83 USD | €13.11B 15.13B USD | 20.70 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.00 199.7 USD |
+2.31
|
€9.10B 10.5B USD | €60.71K 70.08K USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.10B 10.5B USD | 21.67 | €7.98 9.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€252.80 291.82 USD |
+1.94
|
€8.93B 10.31B USD | €20.08K 23.18K USD | €248.40 286.74 USD | €252.80 291.82 USD | €8.93B 10.31B USD | 6.68 | €37.83 43.67 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.46
|
€8.60B 9.93B USD | €20.27K 23.4K USD | €262.00 302.44 USD | €264.40 305.21 USD | €8.60B 9.93B USD | 13.14 | €20.02 23.11 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.70 81.61 USD |
+1.36
|
€8.34B 9.62B USD | €127.90K 147.63K USD | €70.00 80.8 USD | €70.95 81.9 USD | €8.34B 9.62B USD | 0 | -€2.37 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.40 196.7 USD |
-1.56
|
€7.58B 8.76B USD | €9.64K 11.13K USD | €169.10 195.2 USD | €174.60 201.55 USD | €7.58B 8.76B USD | 75.73 | €2.25 2.6 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.40 111.28 USD |
+0.73
|
€7.42B 8.57B USD | €54.59K 63.02K USD | €96.00 110.82 USD | €97.30 112.32 USD | €7.42B 8.57B USD | 18.97 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.00 71.57 USD |
+1.39
|
€5.18B 5.97B USD | €91.32K 105.42K USD | €61.55 71.05 USD | €62.10 71.68 USD | €5.18B 5.97B USD | 6.26 | €9.90 11.43 USD | ||
Umicore SA
UMI.BR
BE
|
€20.86 24.08 USD |
+0.48
|
€5.02B 5.8B USD | €254.64K 293.94K USD | €20.64 23.83 USD | €21.08 24.33 USD | €5.02B 5.8B USD | 10.02 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.36 26.97 USD |
+1.48
|
€4.96B 5.73B USD | €16.48K 19.02K USD | €22.70 26.2 USD | €23.72 27.38 USD | €4.96B 5.73B USD | 21.23 | €1.10 1.27 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
+0.52
|
€4.67B 5.39B USD | €434.10K 501.1K USD | €19.22 22.19 USD | €19.40 22.39 USD | €4.67B 5.39B USD | 11.22 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.84 40.22 USD |
+1.16
|
€4.14B 4.78B USD | €37.85K 43.69K USD | €34.56 39.89 USD | €35.16 40.59 USD | €4.14B 4.78B USD | 12.53 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.34 54.65 USD |
+0.34
|
€3.53B 4.08B USD | €18.57K 21.43K USD | €47.14 54.42 USD | €47.86 55.25 USD | €3.53B 4.08B USD | 11.08 | €4.27 4.93 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.20 15.24 USD |
+2.56
|
€3.21B 3.71B USD | €479.53K 553.54K USD | €12.78 14.75 USD | €13.28 15.33 USD | €3.21B 3.71B USD | 28.69 | €0.46 0.53 USD | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
+0.62
|
€2.85B 3.29B USD | €6.18K 7.13K USD | €96.70 111.62 USD | €98.00 113.12 USD | €2.85B 3.29B USD | 4.66 | €20.87 24.09 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-0.56
|
€2.58B 2.98B USD | €362.14K 418.03K USD | €24.50 28.28 USD | €25.11 28.99 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€60.50 69.84 USD |
-3.2
|
€2.38B 2.75B USD | €49.61K 57.27K USD | €60.30 69.61 USD | €62.30 71.92 USD | €2.38B 2.75B USD | 22.32 | €2.71 3.13 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.50 25.97 USD |
+1.81
|
€2.27B 2.62B USD | €65.80K 75.95K USD | €22.20 25.63 USD | €22.70 26.2 USD | €2.27B 2.62B USD | 7.40 | €3.04 3.51 USD | ||
VGP NV
VGP.BR
BE
|
€63.10 72.84 USD |
+0.64
|
€1.91B 2.21B USD | €22.01K 25.41K USD | €62.70 72.38 USD | €63.90 73.76 USD | €1.91B 2.21B USD | 7.65 | €8.24 9.51 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
+0.13
|
€1.88B 2.17B USD | €21.68K 25.02K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.84 | €1.65 1.9 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
0
|
€1.85B 2.14B USD | €319.39K 368.68K USD | €5.72 6.6 USD | €5.81 6.71 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.25 54.54 USD |
+1.18
|
€1.74B 2.01B USD | €30.72K 35.46K USD | €46.60 53.79 USD | €47.20 54.48 USD | €1.74B 2.01B USD | 7.96 | €5.93 6.85 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.89
|
€1.63B 1.88B USD | €151.26K 174.6K USD | €22.20 25.63 USD | €22.95 26.49 USD | €1.63B 1.88B USD | 17.61 | €1.26 1.45 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.20 72.95 USD |
+1.44
|
€1.47B 1.7B USD | €16.79K 19.38K USD | €62.60 72.26 USD | €63.50 73.3 USD | €1.47B 1.7B USD | 9.25 | €6.83 7.88 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.60 59.56 USD |
+0.19
|
€1.38B 1.59B USD | €47.58K 54.92K USD | €51.50 59.45 USD | €52.40 60.49 USD | €1.38B 1.59B USD | 22.93 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.00 23.09 USD |
-0.25
|
€1.18B 1.36B USD | €7.75K 8.95K USD | €19.94 23.02 USD | €20.15 23.26 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+3.17
|
€1.16B 1.33B USD | €6.45K 7.45K USD | €108.20 124.9 USD | €110.80 127.9 USD | €1.16B 1.33B USD | 10.89 | €10.15 11.72 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.15 27.88 USD |
+1.05
|
€1.13B 1.3B USD | €50.11K 57.84K USD | €23.95 27.65 USD | €24.25 27.99 USD | €1.13B 1.3B USD | 13.95 | €1.73 2 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-1.6
|
€924.12M 1.07B USD | €16.43K 18.97K USD | €61.00 70.41 USD | €61.90 71.45 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
0
|
€570.13M 658.12M USD | €67.38K 77.78K USD | €6.97 8.05 USD | €7.04 8.13 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
+0.5
|
€514.04M 593.37M USD | €41.75K 48.19K USD | €12.08 13.94 USD | €12.20 14.08 USD | €514.04M 593.37M USD | 7.79 | €1.56 1.8 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.38
|
€512.97M 592.14M USD | €15.81K 18.24K USD | €10.54 12.17 USD | €10.66 12.31 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.94 18.4 USD |
+1.4
|
€462.90M 534.34M USD | €10.74K 12.4K USD | €15.58 17.98 USD | €15.98 18.45 USD | €462.90M 534.34M USD | 19.43 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
+0.18
|
€459.08M 529.93M USD | €2.92K 3.37K USD | €27.45 31.69 USD | €27.80 32.09 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.80 20.55 USD |
+0.56
|
€354.43M 409.13M USD | €14.87K 17.16K USD | €17.64 20.36 USD | €18.18 20.99 USD | €354.43M 409.13M USD | 6.42 | €2.77 3.2 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.45 2.83 USD |
-0.61
|
€341.50M 394.2M USD | €57.37K 66.23K USD | €2.44 2.81 USD | €2.48 2.86 USD | €341.50M 394.2M USD | 9.80 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.66 21.54 USD |
+0.54
|
€250.00M 288.58M USD | €84.62K 97.68K USD | €18.24 21.06 USD | €18.94 21.86 USD | €250.00M 288.58M USD | 6.30 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.17
|
€225.60M 260.42M USD | €198.46K 229.08K USD | €1.10 1.27 USD | €1.13 1.3 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
0
|
€199.13M 229.87M USD | €71.90K 82.99K USD | €1.34 1.55 USD | €1.41 1.62 USD | €199.13M 229.87M USD | 5.03 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.41 2.78 USD |
-2.63
|
€167.56M 193.43M USD | €203.80K 235.25K USD | €2.36 2.72 USD | €2.48 2.86 USD | €167.56M 193.43M USD | 0 | -€0.87 -1.004 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
+3.04
|
€151.99M 175.45M USD | €126.33K 145.83K USD | €1.85 2.14 USD | €1.91 2.2 USD | €151.99M 175.45M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.16 1.34 USD |
-0.69
|
€117.93M 136.13M USD | €60.57K 69.92K USD | €1.15 1.33 USD | €1.19 1.38 USD | €117.93M 136.13M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.78 2.05 USD |
0
|
€80.80M 93.27M USD | €5.29K 6.1K USD | €1.75 2.02 USD | €1.78 2.05 USD | €80.80M 93.27M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.12
|
€64.25M 74.17M USD | €75.59K 87.25K USD | €0.41 0.48 USD | €0.42 0.48 USD | €64.25M 74.17M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
0
|
€60.72M 70.09M USD | €4.04K 4.66K USD | €1.00 1.15 USD | €1.02 1.17 USD | €60.72M 70.09M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
+0.68
|
€50.21M 57.95M USD | €2.41K 2.78K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.89 USD |
-0.4
|
€43.76M 50.51M USD | €1.15K 1.33K USD | €2.45 2.83 USD | €2.50 2.89 USD | €43.76M 50.51M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €34.02K 39.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
+4.76
|
€16.47M 19.02M USD | €15.27K 17.63K USD | €0.21 0.24 USD | €0.23 0.27 USD | €16.47M 19.02M USD | 2.75 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+1.92
|
€5.82M 6.72M USD | €38.07K 43.94K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €183.00K 211.24K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,660.00 14613.88 USD |
+2.26
|
€10.29B 11.88B USD | €734.00 847.28 USD | €12,260.00 14152.14 USD | €12,660.00 14613.88 USD | €10.29B 11.88B USD | 53.91 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.28 18.79 USD |
-1.09
|
€4.22B 4.87B USD | €3.83K 4.42K USD | €16.06 18.54 USD | €16.70 19.28 USD | €4.22B 4.87B USD | 13.02 | €1.25 1.44 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+0.55
|
€1.96B 2.26B USD | €5.28K 6.09K USD | €90.50 104.47 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.30 24.59 USD |
+1.91
|
€1.50B 1.73B USD | €226.00 260.88 USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.50B 1.73B USD | 17.31 | €1.23 1.42 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.52K 1.76K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €81.00 93.5 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-1.71
|
€914.44M 1.06B USD | €251.00 289.74 USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.00 86.58 USD |
0
|
€698.48M 806.28M USD | €1.52K 1.75K USD | €74.80 86.34 USD | €75.20 86.81 USD | €698.48M 806.28M USD | 12.56 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
-0.79
|
€571.71M 659.94M USD | €1.63K 1.88K USD | €50.00 57.72 USD | €51.00 58.87 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
+1.79
|
€557.77M 643.86M USD | €121.00 139.67 USD | €57.00 65.8 USD | €59.00 68.11 USD | €557.77M 643.86M USD | 38.25 | €1.49 1.72 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
-0.36
|
€444.05M 512.58M USD | €389.00 449.04 USD | €276.00 318.6 USD | €278.00 320.9 USD | €444.05M 512.58M USD | 10.02 | €27.63 31.89 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
-0.32
|
€443.15M 511.55M USD | €2.22K 2.56K USD | €43.60 50.33 USD | €44.10 50.91 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.68
|
€366.07M 422.57M USD | €1.90K 2.2K USD | €29.30 33.82 USD | €29.60 34.17 USD | €366.07M 422.57M USD | 20.34 | €1.45 1.67 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.15 14.03 USD |
+5.65
|
€299.94M 346.23M USD | €83.01K 95.82K USD | €11.65 13.45 USD | €12.85 14.83 USD | €299.94M 346.23M USD | 8.09 | €1.50 1.73 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
+0.28
|
€280.21M 323.46M USD | €26.00 30.01 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.21M 323.46M USD | 7.63 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€173.00 199.7 USD |
+0.29
|
€259.50M 299.55M USD | €385.00 444.42 USD | €172.50 199.12 USD | €176.00 203.16 USD | €259.50M 299.55M USD | 5.06 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.95 20.72 USD |
-0.28
|
€183.59M 211.92M USD | €2.24K 2.59K USD | €17.90 20.66 USD | €18.20 21.01 USD | €183.59M 211.92M USD | 6.27 | €2.86 3.3 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
-12.31
|
€170.57M 196.9M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.37 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
-0.88
|
€168.00M 193.93M USD | €7.00 8.08 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€156.10 -180.2 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
-1.26
|
€146.21M 168.78M USD | €655.00 756.09 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-0.29
|
€136.80M 157.91M USD | €34.00 39.25 USD | €340.00 392.47 USD | €351.00 405.17 USD | €136.80M 157.91M USD | 0 | -€3,813.00 -4402.4 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-0.55
|
€132.00M 152.37M USD | €303.00 349.76 USD | €35.60 41.09 USD | €36.40 42.02 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
+0.81
|
€130.31M 150.42M USD | €182.00 210.09 USD | €37.00 42.71 USD | €37.20 42.94 USD | €130.31M 150.42M USD | 7.50 | €4.96 5.73 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.88 11.4 USD |
+0.41
|
€128.42M 148.24M USD | €4.47K 5.15K USD | €9.82 11.34 USD | €9.98 11.52 USD | €128.42M 148.24M USD | 3.38 | €2.92 3.37 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
-1.03
|
€126.04M 145.49M USD | €1.02K 1.18K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.80 18.24 USD |
+0.64
|
€123.11M 142.11M USD | €1.01K 1.17K USD | €15.80 18.24 USD | €15.95 18.41 USD | €123.11M 142.11M USD | 5.78 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
+5
|
€117.60M 135.75M USD | €7.00K 8.08K USD | €3.82 4.41 USD | €4.37 5.04 USD | €117.60M 135.75M USD | 0 | -€0.16 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
+0.71
|
€88.18M 101.79M USD | €336.00 387.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-1.96
|
€33.75M 38.96M USD | €2.50K 2.89K USD | €3.00 3.46 USD | €3.04 3.51 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€31.71M 36.6M USD | €2.20K 2.54K USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €497.00 573.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €65.00 75.03 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
0
|
€14.39M 16.61M USD | €16.00 18.47 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
