Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.02 81.98 USD |
+0.4
|
€139.85B 161.43B USD | €1.55M 1.78M USD | €70.13 80.95 USD | €71.14 82.12 USD | €139.85B 161.43B USD | 17.84 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.45 140.19 USD |
+0.12
|
€48.18B 55.61B USD | €562.12K 648.87K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.18B 55.61B USD | 13.44 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€746.20 861.36 USD |
+3.84
|
€46.93B 54.17B USD | €117.52K 135.66K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.93B 54.17B USD | 33.17 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€202.00 233.18 USD |
+2.07
|
€38.51B 44.46B USD | €400.81K 462.67K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.51B 44.46B USD | 17.84 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.60 84.96 USD |
+0.27
|
€15.40B 17.78B USD | €276.90K 319.63K USD | €72.90 84.15 USD | €73.60 84.96 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
+1
|
€13.24B 15.28B USD | €125.30K 144.63K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.24B 15.28B USD | 20.91 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.30 198.89 USD |
-0.4
|
€9.06B 10.46B USD | €71.45K 82.48K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.06B 10.46B USD | 21.11 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.20 294.59 USD |
+0.95
|
€9.02B 10.41B USD | €25.48K 29.41K USD | €252.40 291.35 USD | €255.40 294.82 USD | €9.02B 10.41B USD | 6.61 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-0.08
|
€8.60B 9.92B USD | €18.93K 21.85K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.00 81.96 USD |
+0.42
|
€8.36B 9.65B USD | €116.82K 134.85K USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.36B 9.65B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.20 199.93 USD |
+1.64
|
€7.71B 8.9B USD | €30.60K 35.32K USD | €168.10 194.04 USD | €172.80 199.47 USD | €7.71B 8.9B USD | 78.37 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.40 111.28 USD |
0
|
€7.42B 8.57B USD | €59.54K 68.73K USD | €95.80 110.59 USD | €96.90 111.86 USD | €7.42B 8.57B USD | 18.97 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€5.18B 5.98B USD | €126.79K 146.35K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.18B 5.98B USD | 6.18 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.70 23.89 USD |
-0.77
|
€4.98B 5.75B USD | €589.57K 680.56K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.98B 5.75B USD | 9.95 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.80 26.32 USD |
-2.4
|
€4.84B 5.59B USD | €6.78K 7.82K USD | €22.88 26.41 USD | €23.44 27.06 USD | €4.84B 5.59B USD | 20.54 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
+0.36
|
€4.69B 5.41B USD | €633.55K 731.33K USD | €19.20 22.16 USD | €19.69 22.73 USD | €4.69B 5.41B USD | 11.26 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.20 40.63 USD |
+1.03
|
€4.19B 4.83B USD | €52.85K 61.01K USD | €34.80 40.17 USD | €35.50 40.98 USD | €4.19B 4.83B USD | 12.66 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
-0.68
|
€3.51B 4.05B USD | €8.14K 9.4K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.51B 4.05B USD | 10.98 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.42 15.49 USD |
+1.67
|
€3.27B 3.77B USD | €421.64K 486.71K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.27B 3.77B USD | 28.55 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.60 113.82 USD |
+1.23
|
€2.89B 3.34B USD | €4.89K 5.64K USD | €97.40 112.43 USD | €98.70 113.93 USD | €2.89B 3.34B USD | 4.70 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.92 28.77 USD |
+0.81
|
€2.60B 3.01B USD | €397.46K 458.8K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.60B 3.01B USD | 830.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€58.75 67.82 USD |
-2.89
|
€2.31B 2.67B USD | €62.15K 71.74K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.31B 2.67B USD | 22.85 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.40 25.86 USD |
-0.44
|
€2.26B 2.61B USD | €129.44K 149.41K USD | €22.45 25.91 USD | €23.20 26.78 USD | €2.26B 2.61B USD | 7.24 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€64.00 73.88 USD |
+1.43
|
€1.94B 2.24B USD | €19.23K 22.2K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.94B 2.24B USD | 7.72 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.65 45.77 USD |
+0.76
|
€1.89B 2.18B USD | €34.26K 39.55K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.89B 2.18B USD | 23.88 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.45 54.77 USD |
+0.42
|
€1.75B 2.02B USD | €29.16K 33.66K USD | €46.90 54.14 USD | €47.55 54.89 USD | €1.75B 2.02B USD | 7.90 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.50 25.97 USD |
+1.35
|
€1.65B 1.91B USD | €106.63K 123.09K USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.65B 1.91B USD | 18.00 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
+1.42
|
€1.49B 1.72B USD | €48.79K 56.32K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-0.2
|
€1.18B 1.36B USD | €13.71K 15.83K USD | €19.94 23.02 USD | €20.30 23.43 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€111.80 129.05 USD |
+1.08
|
€1.17B 1.35B USD | €8.13K 9.38K USD | €110.00 126.98 USD | €112.00 129.29 USD | €1.17B 1.35B USD | 10.66 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.10 27.82 USD |
-0.21
|
€1.13B 1.3B USD | €51.82K 59.82K USD | €23.95 27.65 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.00 71.57 USD |
+0.81
|
€931.63M 1.08B USD | €9.49K 10.95K USD | €61.50 70.99 USD | €62.50 72.15 USD | €931.63M 1.08B USD | 7.54 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.03 8.11 USD |
+0.36
|
€572.16M 660.46M USD | €73.16K 84.45K USD | €7.00 8.08 USD | €7.14 8.24 USD | €572.16M 660.46M USD | 13.51 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
+0.99
|
€519.11M 599.23M USD | €45.71K 52.77K USD | €12.16 14.04 USD | €12.44 14.36 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.60 12.24 USD |
+0.19
|
€513.94M 593.26M USD | €29.13K 33.62K USD | €10.54 12.17 USD | €10.72 12.37 USD | €513.94M 593.26M USD | 10.81 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.20 18.7 USD |
+1.63
|
€470.45M 543.06M USD | €13.55K 15.64K USD | €15.90 18.35 USD | €16.32 18.84 USD | €470.45M 543.06M USD | 19.75 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+0.18
|
€459.92M 530.9M USD | €5.32K 6.14K USD | €27.40 31.63 USD | €27.80 32.09 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
+1.12
|
€358.41M 413.73M USD | €7.49K 8.64K USD | €17.80 20.55 USD | €18.26 21.08 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.45 2.82 USD |
-0.2
|
€340.80M 393.4M USD | €80.61K 93.05K USD | €2.41 2.78 USD | €2.45 2.83 USD | €340.80M 393.4M USD | 9.77 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.08 22.02 USD |
+2.25
|
€255.62M 295.07M USD | €55.08K 63.58K USD | €18.84 21.75 USD | €19.32 22.3 USD | €255.62M 295.07M USD | 6.44 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-1.95
|
€221.20M 255.34M USD | €170.21K 196.47K USD | €1.11 1.28 USD | €1.14 1.32 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.39 1.6 USD |
+1.84
|
€202.79M 234.09M USD | €16.65K 19.22K USD | €1.37 1.58 USD | €1.40 1.62 USD | €202.79M 234.09M USD | 5.12 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.32 2.68 USD |
-3.73
|
€161.31M 186.2M USD | €129.45K 149.43K USD | €2.31 2.66 USD | €2.41 2.78 USD | €161.31M 186.2M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.14 USD |
-2.21
|
€148.63M 171.57M USD | €157.86K 182.22K USD | €1.84 2.12 USD | €1.94 2.24 USD | €148.63M 171.57M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.11 1.28 USD |
-4.15
|
€113.04M 130.49M USD | €193.67K 223.56K USD | €1.11 1.28 USD | €1.19 1.37 USD | €113.04M 130.49M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-1.24
|
€79.80M 92.12M USD | €6.31K 7.29K USD | €1.74 2 USD | €1.76 2.04 USD | €79.80M 92.12M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-2.41
|
€62.70M 72.38M USD | €69.84K 80.61K USD | €0.40 0.46 USD | €0.41 0.48 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.18 USD |
+2
|
€61.93M 71.49M USD | €9.88K 11.41K USD | €1.01 1.16 USD | €1.04 1.2 USD | €61.93M 71.49M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
0
|
€50.21M 57.95M USD | €2.99K 3.45K USD | €2.68 3.09 USD | €2.69 3.11 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.46 2.84 USD |
-1.6
|
€43.06M 49.7M USD | €1.96K 2.26K USD | €2.45 2.83 USD | €2.50 2.89 USD | €43.06M 49.7M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €88.00 101.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-6.36
|
€15.43M 17.81M USD | €4.36K 5.03K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €5.01K 5.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
-20
|
€141.16K 162.94K USD | €304.00K 350.91K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €141.16K 162.94K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,800.00 14775.48 USD |
+1.11
|
€10.41B 12.01B USD | €821.00 947.71 USD | €12,660.00 14613.88 USD | €12,980.00 14983.26 USD | €10.41B 12.01B USD | 54.50 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.30 18.82 USD |
+0.12
|
€4.22B 4.88B USD | €2.34K 2.7K USD | €16.02 18.49 USD | €16.44 18.98 USD | €4.22B 4.88B USD | 13.25 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€90.00 103.89 USD |
-1.64
|
€1.92B 2.22B USD | €2.89K 3.33K USD | €89.50 103.31 USD | €92.50 106.78 USD | €1.92B 2.22B USD | 15.35 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €430.00 496.36 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
+1.14
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-2.82
|
€1.45B 1.68B USD | €1.43K 1.65K USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €702.00 810.34 USD | €11.45 13.22 USD | €11.70 13.51 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
-1.33
|
€689.16M 795.53M USD | €3.32K 3.83K USD | €74.40 85.88 USD | €75.60 87.27 USD | €689.16M 795.53M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €271.00 312.82 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 39.26 | €1.49 1.72 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €1.70K 1.96K USD | €50.20 57.95 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
+0.72
|
€447.26M 516.28M USD | €296.00 341.68 USD | €277.00 319.75 USD | €279.00 322.06 USD | €447.26M 516.28M USD | 10.13 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.10 50.91 USD |
+0.57
|
€445.68M 514.46M USD | €194.00 223.94 USD | €43.85 50.62 USD | €44.00 50.79 USD | €445.68M 514.46M USD | 14.84 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.59M 419.7M USD | €2.65K 3.06K USD | €29.30 33.82 USD | €29.60 34.17 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
-0.82
|
€297.47M 343.38M USD | €3.95K 4.56K USD | €12.05 13.91 USD | €12.50 14.43 USD | €297.47M 343.38M USD | 7.62 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€698.00 805.73 USD |
-1.69
|
€275.48M 317.99M USD | €32.00 36.94 USD | €698.00 805.73 USD | €708.00 817.27 USD | €275.48M 317.99M USD | 7.50 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€179.00 206.63 USD |
+3.47
|
€268.50M 309.94M USD | €121.00 139.67 USD | €175.00 202.01 USD | €177.00 204.32 USD | €268.50M 309.94M USD | 5.23 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.90 21.82 USD |
+10.53
|
€188.53M 217.62M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €188.53M 217.62M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €1.99K 2.3K USD | €17.85 20.6 USD | €18.00 20.78 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €548.00 632.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €46.00 53.1 USD | €342.00 394.78 USD | €347.00 400.55 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+1.72
|
€130.63M 150.79M USD | €15.45K 17.83K USD | €9.88 11.4 USD | €10.15 11.72 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.10 42.83 USD |
-0.27
|
€129.96M 150.01M USD | €647.00 746.85 USD | €37.10 42.83 USD | €37.60 43.4 USD | €129.96M 150.01M USD | 7.41 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-0.69
|
€127.23M 146.87M USD | €734.00 847.28 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+1.27
|
€124.67M 143.91M USD | €2.03K 2.35K USD | €15.70 18.12 USD | €16.20 18.7 USD | €124.67M 143.91M USD | 5.86 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.74 4.32 USD |
-3.11
|
€122.12M 140.97M USD | €3.51K 4.05K USD | €3.74 4.32 USD | €3.86 4.46 USD | €122.12M 140.97M USD | 53.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.11 4.74 USD |
-2.14
|
€115.08M 132.84M USD | €6.27K 7.24K USD | €4.12 4.76 USD | €4.37 5.04 USD | €115.08M 132.84M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
-1.41
|
€86.94M 100.36M USD | €280.00 323.21 USD | €70.00 80.8 USD | €71.50 82.53 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €820.00 946.55 USD | €2.98 3.44 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €3.46K 3.99K USD | €3.00 3.46 USD | €3.02 3.49 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €11.00 12.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+1.98
|
€14.68M 16.94M USD | €14.00 16.16 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.20 36.02 USD |
+3.31
|
€14.42M 16.64M USD | €4.00 4.62 USD | €30.60 35.32 USD | €31.20 36.02 USD | €14.42M 16.64M USD | 11.18 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
