Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (347)
- {{country.name}}
- Alle Länder
- Belgien (347)
Brussels (347)
- {{item.name}}
- Alle Börsen
- Brussels (347)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.23
|
$117.49B 128.43B USD | $1.26M 1.38M USD | $61.68 67.42 USD | $62.18 67.97 USD | $117.49B 128.43B USD | 20.62 | $3 3.28 USD | |
| KBC Group NV KBC.BR | $87.2 95.32 USD |
+0.62
|
$34.58B 37.8B USD | $275.88K 301.57K USD | $86.72 94.8 USD | $87.5 95.65 USD | $34.58B 37.8B USD | 10.29 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $513 560.78 USD |
+0.87
|
$31.69B 34.64B USD | $29.44K 32.18K USD | $506.4 553.56 USD | $513.4 561.22 USD | $31.69B 34.64B USD | 35.52 | $14.44 15.78 USD | |
| UCB SA UCB.BR | $155.25 169.71 USD |
+0.29
|
$29.51B 32.26B USD | $184.15K 201.3K USD | $154.75 169.16 USD | $158 172.72 USD | $29.51B 32.26B USD | 28.33 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.45 62.8 USD |
+0.44
|
$11.07B 12.11B USD | $194.96K 213.12K USD | $56.95 62.25 USD | $57.5 62.86 USD | $11.07B 12.11B USD | 9.43 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.6 102.32 USD |
-0.95
|
$10.29B 11.25B USD | $137.62K 150.44K USD | $93.3 101.99 USD | $94.5 103.3 USD | $10.29B 11.25B USD | 17.26 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $181 197.86 USD |
-0.55
|
$9.61B 10.5B USD | $44.94K 49.12K USD | $181 197.86 USD | $184.7 201.9 USD | $9.61B 10.5B USD | 26.38 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
+0.28
|
$8.94B 9.77B USD | $64.65K 70.67K USD | $71.7 78.38 USD | $72.2 78.92 USD | $8.94B 9.77B USD | 300.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252 275.47 USD |
+1.12
|
$8.41B 9.19B USD | $23.37K 25.55K USD | $249.8 273.07 USD | $252.6 276.13 USD | $8.41B 9.19B USD | 6.28 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224.4 245.3 USD |
+0.18
|
$7.4B 8.09B USD | $30.33K 33.15K USD | $224.8 245.74 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 15.96 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $123.4 134.89 USD |
+0.16
|
$5.49B 6B USD | $5.69K 6.22K USD | $122.8 134.24 USD | $125.4 137.08 USD | $5.49B 6B USD | 61.08 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.64 23.66 USD |
+1.41
|
$5B 5.47B USD | $177.66K 194.21K USD | $21.32 23.31 USD | $21.68 23.7 USD | $5B 5.47B USD | 11.04 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $64 69.96 USD |
+0.31
|
$4.93B 5.39B USD | $20.71K 22.63K USD | $63.7 69.63 USD | $64.2 70.18 USD | $4.93B 5.39B USD | 13.36 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.56 43.24 USD |
-0.2
|
$4.81B 5.25B USD | $32.19K 35.18K USD | $39.42 43.09 USD | $39.88 43.59 USD | $4.81B 5.25B USD | 13.78 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.76
|
$3.61B 3.94B USD | $222.22K 242.92K USD | $14.75 16.12 USD | $15.48 16.92 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.25 39.63 USD |
+0.69
|
$3.57B 3.9B USD | $24.4K 26.67K USD | $35.7 39.02 USD | $36.9 40.34 USD | $3.57B 3.9B USD | 8.81 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
+0.52
|
$3.37B 3.68B USD | $6.46K 7.06K USD | $114.4 125.05 USD | $115 125.71 USD | $3.37B 3.68B USD | 8.15 | $14.11 15.42 USD | |
| Aedifica NV/SA AED.BR | $67.05 73.29 USD |
+1.28
|
$3.19B 3.48B USD | $52.71K 57.62K USD | $66.2 72.37 USD | $67.2 73.46 USD | $3.19B 3.48B USD | 16.59 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.06 31.77 USD |
-0.82
|
$3.04B 3.32B USD | $168.94K 184.68K USD | $29.02 31.72 USD | $29.58 32.33 USD | $3.04B 3.32B USD | 15.62 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $40.05 43.78 USD |
-2.79
|
$2.99B 3.26B USD | $27.52K 30.09K USD | $40.05 43.78 USD | $41.45 45.31 USD | $2.99B 3.26B USD | 10.29 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.65 83.79 USD |
+0.92
|
$2.92B 3.19B USD | $52.2K 57.06K USD | $75.8 82.86 USD | $76.9 84.06 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.62 8.33 USD |
+0.73
|
$2.46B 2.69B USD | $294.2K 321.6K USD | $7.48 8.18 USD | $7.67 8.38 USD | $2.46B 2.69B USD | 5.08 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $59.7 65.26 USD |
+1.27
|
$2.41B 2.63B USD | $39.05K 42.68K USD | $59.2 64.71 USD | $61.2 66.9 USD | $2.41B 2.63B USD | 16.86 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $85.2 93.14 USD |
+1.19
|
$2.33B 2.54B USD | $16.16K 17.67K USD | $84.4 92.26 USD | $85.6 93.57 USD | $2.33B 2.54B USD | 8.09 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $9.6 10.49 USD |
+2.4
|
$2.31B 2.52B USD | $285.15K 311.7K USD | $9.48 10.36 USD | $9.66 10.56 USD | $2.31B 2.52B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.6 38.92 USD |
+0.99
|
$1.82B 1.98B USD | $43.77K 47.85K USD | $35.45 38.75 USD | $35.9 39.24 USD | $1.82B 1.98B USD | 7.82 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.8 29.3 USD |
-0.37
|
$1.61B 1.76B USD | $12.48K 13.64K USD | $26.65 29.13 USD | $27 29.51 USD | $1.61B 1.76B USD | 38.28 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $45.05 49.25 USD |
-1.21
|
$1.61B 1.76B USD | $23.9K 26.13K USD | $45 49.19 USD | $45.75 50.01 USD | $1.61B 1.76B USD | 6.03 | $7.47 8.17 USD | |
| Fagron NV FAGR.BR | $21.7 23.72 USD |
+0.23
|
$1.58B 1.73B USD | $36.04K 39.39K USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.58B 1.73B USD | 19.72 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.5 71.6 USD |
+1.87
|
$1.51B 1.65B USD | $19.61K 21.44K USD | $64.5 70.51 USD | $65.4 71.49 USD | $1.51B 1.65B USD | 8.09 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.9 21.75 USD |
+1.53
|
$1.43B 1.56B USD | $2.28K 2.49K USD | $19.6 21.43 USD | $19.85 21.7 USD | $1.43B 1.56B USD | 17.00 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
+1.18
|
$1.38B 1.51B USD | $67.3K 73.56K USD | $29.7 32.47 USD | $30.25 33.07 USD | $1.38B 1.51B USD | 18.58 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.04 14.25 USD |
+1.72
|
$1.13B 1.24B USD | $81.27K 88.84K USD | $12.86 14.06 USD | $13.14 14.36 USD | $1.13B 1.24B USD | 18.62 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.3 71.38 USD |
-0.46
|
$961.86M 1.05B USD | $15.67K 17.13K USD | $65 71.05 USD | $65.8 71.93 USD | $961.86M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.95 38.21 USD |
+1.16
|
$945.69M 1.03B USD | $13.26K 14.49K USD | $34.55 37.77 USD | $35 38.26 USD | $945.69M 1.03B USD | 23.45 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $370 404.46 USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.75 8.47 USD |
-0.51
|
$617.93M 675.49M USD | $78.22K 85.5K USD | $7.71 8.43 USD | $7.87 8.6 USD | $617.93M 675.49M USD | 31.00 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
0
|
$505.28M 552.34M USD | $4.6K 5.03K USD | $31.1 34 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.38 14.63 USD |
+0.6
|
$497.89M 544.26M USD | $59.93K 65.51K USD | $13.28 14.52 USD | $13.46 14.71 USD | $497.89M 544.26M USD | 19.11 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.35 37.55 USD |
+0.29
|
$475.08M 519.33M USD | $15.63K 17.09K USD | $34.1 37.28 USD | $34.65 37.88 USD | $475.08M 519.33M USD | 11.37 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
+1.21
|
$421.25M 460.49M USD | $2.31K 2.52K USD | $33.3 36.4 USD | $33.75 36.89 USD | $421.25M 460.49M USD | 13.31 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.92 11.94 USD |
+0.92
|
$416.17M 454.93M USD | $7.21K 7.89K USD | $10.88 11.89 USD | $10.98 12 USD | $416.17M 454.93M USD | 9.33 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
+0.4
|
$401.33M 438.71M USD | $2.72K 2.98K USD | $19.84 21.69 USD | $20 21.86 USD | $401.33M 438.71M USD | 4.91 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.92 2.1 USD |
+1.59
|
$397.42M 434.43M USD | $155.2K 169.65K USD | $1.87 2.04 USD | $1.93 2.11 USD | $397.42M 434.43M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
-0.49
|
$357.84M 391.17M USD | $21.86K 23.9K USD | $12.18 13.31 USD | $12.5 13.66 USD | $357.84M 391.17M USD | 39.41 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
+0.28
|
$350.85M 383.52M USD | $13.87K 15.17K USD | $7.12 7.78 USD | $7.16 7.83 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
-0.9
|
$330.75M 361.56M USD | $5.26K 5.75K USD | $1.96 2.15 USD | $1.99 2.18 USD | $330.75M 361.56M USD | 9.00 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.69
|
$303.74M 332.03M USD | $34.12K 37.29K USD | $2.18 2.38 USD | $2.21 2.41 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.03 7.68 USD |
+1.59
|
$292.77M 320.04M USD | $33.5K 36.62K USD | $6.95 7.6 USD | $7.23 7.9 USD | $292.77M 320.04M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.72 5.15 USD |
+3.06
|
$210.5M 230.11M USD | $159.87K 174.76K USD | $4.56 4.98 USD | $4.81 5.26 USD | $210.5M 230.11M USD | 0 | -$0.8 -0.8 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
+0.24
|
$209.83M 229.37M USD | $1.06K 1.16K USD | $8.42 9.2 USD | $8.48 9.27 USD | $209.83M 229.37M USD | 8.70 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $766 837.34 USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.06 19.74 USD |
-0.22
|
$184.69M 201.9M USD | $4.87K 5.33K USD | $18.04 19.72 USD | $18.54 20.27 USD | $184.69M 201.9M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+2.89
|
$173.67M 189.84M USD | $12.65K 13.83K USD | $2.77 3.03 USD | $2.88 3.15 USD | $173.67M 189.84M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.76 6.3 USD |
+1.41
|
$167.53M 183.13M USD | $7.3K 7.98K USD | $5.76 6.3 USD | $6 6.56 USD | $167.53M 183.13M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-0.54
|
$143.83M 157.22M USD | $25.11K 27.45K USD | $0.92 1.01 USD | $0.93 1.02 USD | $143.83M 157.22M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.75 4.1 USD |
+0.81
|
$139.24M 152.21M USD | $1.36K 1.49K USD | $3.72 4.07 USD | $3.75 4.1 USD | $139.24M 152.21M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.69 4.03 USD |
-2.64
|
$138.26M 151.14M USD | $25.14K 27.48K USD | $3.65 3.99 USD | $3.8 4.15 USD | $138.26M 151.14M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.08 7.74 USD |
-0.28
|
$123.92M 135.46M USD | $5.1K 5.57K USD | $7 7.65 USD | $7.14 7.8 USD | $123.92M 135.46M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-1.39
|
$98.77M 107.97M USD | $305 333.41 USD | $28.4 31.05 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.48
|
$81.11M 88.66M USD | $12.46K 13.62K USD | $10.3 11.26 USD | $10.8 11.81 USD | $81.11M 88.66M USD | 7.22 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.05 4.43 USD |
+0.5
|
$76.02M 83.1M USD | $12.31K 13.45K USD | $4 4.37 USD | $4.05 4.43 USD | $76.02M 83.1M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.09 USD |
-3.11
|
$54.56M 59.64M USD | $402.9K 440.43K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $54.56M 59.64M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.59
|
$39.15M 42.79M USD | $501.44K 548.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
-0.69
|
$17.98M 19.65M USD | $9.34K 10.21K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $17.98M 19.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $316.87K 346.38K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $5.01K 5.47K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
-6.43
|
$322.58K 352.62K USD | $420.52K 459.68K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $322.58K 352.62K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,970 9805.42 USD |
-1.32
|
$7.29B 7.96B USD | $452 494.1 USD | $8,930 9761.7 USD | $9,170 10024.05 USD | $7.29B 7.96B USD | 47.90 | $187.25 204.69 USD | |
| Cenergy Holdings SA CENER.BR | $9.87 10.79 USD |
+1.02
|
$2.1B 2.29B USD | $5.02K 5.48K USD | $9.64 10.54 USD | $9.87 10.79 USD | $2.1B 2.29B USD | 13.70 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
0
|
$1.92B 2.09B USD | $146 159.6 USD | $89.2 97.51 USD | $90 98.38 USD | $1.92B 2.09B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.81 6.35 USD |
+0.52
|
$1.51B 1.65B USD | $1.17K 1.28K USD | $5.78 6.32 USD | $5.89 6.44 USD | $1.51B 1.65B USD | 9.37 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.05 17.54 USD |
+0.31
|
$1.09B 1.19B USD | $1.12K 1.22K USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.20 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
0
|
$838.37M 916.45M USD | $21 22.96 USD | $199 217.53 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.12 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
-0.64
|
$647.96M 708.3M USD | $1.1K 1.2K USD | $62.4 68.21 USD | $62.8 68.65 USD | $647.96M 708.3M USD | 11.14 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
0
|
$626.88M 685.26M USD | $24 26.24 USD | $635 694.14 USD | $635 694.14 USD | $626.88M 685.26M USD | 39.51 | $16.07 17.57 USD | |
| Jensen-Group NV JEN.BR | $54 59.03 USD |
+0.37
|
$508.9M 556.3M USD | $3.3K 3.61K USD | $53.4 58.37 USD | $54 59.03 USD | $508.9M 556.3M USD | 12.47 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+0.38
|
$490.21M 535.87M USD | $1.01K 1.1K USD | $52.2 57.06 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
0
|
$414.35M 452.94M USD | $480 524.7 USD | $41 44.82 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
+1.19
|
$413M 451.46M USD | $109 119.15 USD | $253 276.56 USD | $256 279.84 USD | $413M 451.46M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $199 217.53 USD |
-4.78
|
$298.5M 326.3M USD | $2.62K 2.86K USD | $199 217.53 USD | $206 225.19 USD | $298.5M 326.3M USD | 13.40 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$208.95M 228.41M USD | $59 64.49 USD | $528 577.18 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
+0.56
|
$144.8M 158.29M USD | $40 43.73 USD | $355 388.06 USD | $360 393.53 USD | $144.8M 158.29M USD | 0 | -$8,426 -9210.7 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
+1.66
|
$138M 150.85M USD | $8 8.75 USD | $1,840 2011.37 USD | $1,850 2022.3 USD | $138M 150.85M USD | 0 | -$74.56 -81.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
0
|
$133.11M 145.51M USD | $994 1.09K USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
0
|
$127.6M 139.48M USD | $332 362.92 USD | $34.8 38.04 USD | $35 38.26 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.9 18.47 USD |
+3.05
|
$125.38M 137.06M USD | $1.58K 1.73K USD | $16.4 17.93 USD | $17.85 19.51 USD | $125.38M 137.06M USD | 6.45 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.8 4.15 USD |
+0.53
|
$124.65M 136.26M USD | $722 789.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $124.65M 136.26M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.7 7.32 USD |
-1.47
|
$119.26M 130.37M USD | $1.04K 1.14K USD | $6.7 7.32 USD | $6.7 7.32 USD | $119.26M 130.37M USD | 10.63 | $0.63 0.69 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
-2.3
|
$64.56M 70.57M USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $64.56M 70.57M USD | 15.69 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.75 6.29 USD |
+12.75
|
$60.77M 66.43M USD | $27.06K 29.58K USD | $5.3 5.79 USD | $5.9 6.45 USD | $60.77M 66.43M USD | 31.94 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-6.31
|
$45.8M 50.06M USD | $126 137.74 USD | $5.2 5.68 USD | $5.6 6.12 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $987 1.08K USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}