Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.54 81.43 USD |
-0.28
|
€138.90B 160.34B USD | €70.61K 81.5K USD | €70.13 80.95 USD | €70.62 81.52 USD | €138.90B 160.34B USD | 17.99 | €3.92 4.52 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.70 139.33 USD |
-0.49
|
€47.88B 55.27B USD | €15.77K 18.2K USD | €120.50 139.1 USD | €121.25 139.96 USD | €47.88B 55.27B USD | 13.30 | €9.07 10.47 USD | ||
argenx SE
ARGX.BR
BE
|
€716.00 826.5 USD |
-0.36
|
€45.03B 51.98B USD | €2.25K 2.6K USD | €716.00 826.5 USD | €721.50 832.85 USD | €45.03B 51.98B USD | 31.19 | €22.95 26.49 USD | ||
UCB SA
UCB.BR
BE
|
€198.20 228.79 USD |
+0.15
|
€37.79B 43.62B USD | €9.21K 10.63K USD | €197.45 227.92 USD | €199.15 229.89 USD | €37.79B 43.62B USD | 16.99 | €11.66 13.46 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.95 84.21 USD |
-0.61
|
€15.26B 17.62B USD | €7.78K 8.98K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.26B 17.62B USD | 7.59 | €9.60 11.08 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.30 138.87 USD |
+0.17
|
€13.13B 15.16B USD | €2.39K 2.75K USD | €120.00 138.52 USD | €121.00 139.67 USD | €13.13B 15.16B USD | 20.81 | €5.78 6.67 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.80 198.31 USD |
-0.69
|
€9.03B 10.43B USD | €4.22K 4.87K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.03B 10.43B USD | 21.52 | €7.98 9.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€253.00 292.05 USD |
+0.08
|
€8.94B 10.32B USD | €1.59K 1.83K USD | €252.40 291.35 USD | €253.80 292.97 USD | €8.94B 10.32B USD | 6.68 | €37.83 43.67 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.80 304.51 USD |
+0.23
|
€8.62B 9.95B USD | €2.14K 2.47K USD | €262.60 303.13 USD | €264.80 305.67 USD | €8.62B 9.95B USD | 13.17 | €20.02 23.11 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.65 81.55 USD |
-0.07
|
€8.33B 9.62B USD | €4.22K 4.87K USD | €70.45 81.32 USD | €70.95 81.9 USD | €8.33B 9.62B USD | 0 | -€2.37 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€168.60 194.62 USD |
-1.06
|
€7.50B 8.66B USD | €1.34K 1.55K USD | €168.10 194.04 USD | €170.20 196.47 USD | €7.50B 8.66B USD | 74.93 | €2.25 2.6 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.80 110.59 USD |
-0.62
|
€7.38B 8.52B USD | €2.33K 2.69K USD | €95.80 110.59 USD | €96.70 111.62 USD | €7.38B 8.52B USD | 18.85 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.30 71.92 USD |
+0.48
|
€5.20B 6B USD | €4.06K 4.68K USD | €61.90 71.45 USD | €62.45 72.09 USD | €5.20B 6B USD | 6.29 | €9.90 11.43 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.32 26.92 USD |
-0.17
|
€4.95B 5.72B USD | €3.14K 3.62K USD | €23.30 26.9 USD | €23.44 27.06 USD | €4.95B 5.72B USD | 21.19 | €1.10 1.27 USD | ||
Umicore SA
UMI.BR
BE
|
€20.56 23.73 USD |
-1.44
|
€4.95B 5.71B USD | €7.08K 8.17K USD | €20.56 23.73 USD | €21.00 24.24 USD | €4.95B 5.71B USD | 9.88 | €2.08 2.4 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.46 22.46 USD |
+0.83
|
€4.71B 5.43B USD | €28.30K 32.67K USD | €19.36 22.35 USD | €19.50 22.51 USD | €4.71B 5.43B USD | 11.31 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.80 40.17 USD |
-0.11
|
€4.14B 4.78B USD | €2.40K 2.77K USD | €34.80 40.17 USD | €35.08 40.49 USD | €4.14B 4.78B USD | 12.51 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.30 54.6 USD |
-0.08
|
€3.53B 4.08B USD | €417.00 481.36 USD | €47.30 54.6 USD | €47.52 54.85 USD | €3.53B 4.08B USD | 11.07 | €4.27 4.93 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.14 15.17 USD |
-0.45
|
€3.20B 3.69B USD | €85.31K 98.48K USD | €13.11 15.13 USD | €13.24 15.28 USD | €3.20B 3.69B USD | 28.56 | €0.46 0.53 USD | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
0
|
€2.85B 3.29B USD | €309.00 356.69 USD | €97.40 112.43 USD | €97.50 112.55 USD | €2.85B 3.29B USD | 4.66 | €20.87 24.09 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.76 28.58 USD |
+0.16
|
€2.59B 2.99B USD | €13.17K 15.2K USD | €24.64 28.44 USD | €24.80 28.63 USD | €2.59B 2.99B USD | 825.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€60.30 69.61 USD |
-0.33
|
€2.37B 2.74B USD | €9.96K 11.49K USD | €59.70 68.91 USD | €61.20 70.65 USD | €2.37B 2.74B USD | 22.25 | €2.71 3.13 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.95 26.49 USD |
+2
|
€2.32B 2.67B USD | €31.47K 36.32K USD | €22.45 25.91 USD | €23.05 26.61 USD | €2.32B 2.67B USD | 7.54 | €3.04 3.51 USD | ||
VGP NV
VGP.BR
BE
|
€64.30 74.22 USD |
+1.9
|
€1.95B 2.25B USD | €2.95K 3.4K USD | €63.40 73.18 USD | €64.30 74.22 USD | €1.95B 2.25B USD | 7.80 | €8.24 9.51 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.55 45.65 USD |
+0.51
|
€1.89B 2.18B USD | €1.95K 2.25K USD | €39.45 45.54 USD | €39.65 45.77 USD | €1.89B 2.18B USD | 23.96 | €1.65 1.9 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.74 6.63 USD |
+0.17
|
€1.85B 2.14B USD | €46.29K 53.43K USD | €5.71 6.59 USD | €5.79 6.68 USD | €1.85B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.95 54.2 USD |
-0.64
|
€1.73B 1.99B USD | €2.19K 2.52K USD | €46.90 54.14 USD | €47.25 54.54 USD | €1.73B 1.99B USD | 7.91 | €5.93 6.85 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.50 25.97 USD |
+1.35
|
€1.65B 1.91B USD | €7.42K 8.56K USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.65B 1.91B USD | 17.85 | €1.26 1.45 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.70 73.53 USD |
+0.79
|
€1.48B 1.71B USD | €1.88K 2.17K USD | €63.30 73.07 USD | €64.00 73.88 USD | €1.48B 1.71B USD | 9.32 | €6.83 7.88 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
-2.91
|
€1.34B 1.55B USD | €8.53K 9.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.15 23.26 USD |
+0.75
|
€1.19B 1.37B USD | €2.44K 2.81K USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€111.20 128.36 USD |
+0.54
|
€1.16B 1.34B USD | €938.00 1.08K USD | €110.00 126.98 USD | €111.20 128.36 USD | €1.16B 1.34B USD | 10.95 | €10.15 11.72 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.35 28.11 USD |
+0.83
|
€1.14B 1.31B USD | €4.35K 5.02K USD | €24.25 27.99 USD | €24.35 28.11 USD | €1.14B 1.31B USD | 14.07 | €1.73 2 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.90 71.45 USD |
+0.65
|
€930.13M 1.07B USD | €1.62K 1.87K USD | €61.50 70.99 USD | €62.10 71.68 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+0.85
|
€575.01M 663.75M USD | €26.15K 30.19K USD | €7.00 8.08 USD | €7.09 8.18 USD | €575.01M 663.75M USD | 13.58 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.32 14.22 USD |
+1.32
|
€520.80M 601.18M USD | €14.37K 16.59K USD | €12.16 14.04 USD | €12.34 14.24 USD | €520.80M 601.18M USD | 7.89 | €1.56 1.8 USD | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
+0.38
|
€514.91M 594.38M USD | €2.05K 2.37K USD | €10.62 12.26 USD | €10.66 12.31 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.92 18.38 USD |
-0.13
|
€462.32M 533.67M USD | €378.00 436.34 USD | €15.90 18.35 USD | €16.00 18.47 USD | €462.32M 533.67M USD | 19.89 | €0.80 0.92 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
0
|
€459.08M 529.93M USD | €183.00 211.24 USD | €27.40 31.63 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
+0.11
|
€354.83M 409.59M USD | €2.16K 2.49K USD | €17.80 20.55 USD | €18.00 20.78 USD | €354.83M 409.59M USD | 6.43 | €2.77 3.2 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-1.22
|
€337.31M 389.37M USD | €13.74K 15.87K USD | €2.42 2.79 USD | €2.45 2.83 USD | €337.31M 389.37M USD | 9.67 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.19 22.15 USD |
+2.84
|
€257.10M 296.78M USD | €10.70K 12.35K USD | €18.84 21.75 USD | €19.28 22.26 USD | €257.10M 296.78M USD | 6.52 | €2.94 3.39 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.14 1.31 USD |
+0.71
|
€227.20M 262.27M USD | €45.67K 52.72K USD | €1.13 1.3 USD | €1.14 1.31 USD | €227.20M 262.27M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.40 1.62 USD |
+2.94
|
€204.99M 236.63M USD | €1.43K 1.65K USD | €1.40 1.62 USD | €1.40 1.62 USD | €204.99M 236.63M USD | 5.18 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.38 2.75 USD |
-1.24
|
€165.48M 191.02M USD | €2.32K 2.68K USD | €2.38 2.75 USD | €2.41 2.78 USD | €165.48M 191.02M USD | 0 | -€0.87 -1.004 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.88 2.17 USD |
-1.05
|
€150.39M 173.61M USD | €74.94K 86.51K USD | €1.84 2.12 USD | €1.90 2.2 USD | €150.39M 173.61M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.15 1.33 USD |
-0.69
|
€117.12M 135.19M USD | €37.27K 43.02K USD | €1.14 1.32 USD | €1.16 1.34 USD | €117.12M 135.19M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.04 USD |
-0.79
|
€80.16M 92.54M USD | €1.42K 1.63K USD | €1.75 2.02 USD | €1.76 2.04 USD | €80.16M 92.54M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.2
|
€63.48M 73.27M USD | €3.72K 4.3K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.48M 73.27M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
+1.5
|
€61.63M 71.14M USD | €606.00 699.53 USD | €1.01 1.17 USD | €1.02 1.17 USD | €61.63M 71.14M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
0
|
€50.21M 57.95M USD | €2.41K 2.78K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.89 USD |
0
|
€43.76M 50.51M USD | €1.60K 1.85K USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.76M 50.51M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €34.02K 39.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
0
|
€16.47M 19.02M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.47M 19.02M USD | 2.75 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €38.07K 43.94K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €101.00K 116.59K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,780.00 14752.4 USD |
+0.95
|
€10.39B 11.99B USD | €89.00 102.74 USD | €12,660.00 14613.88 USD | €12,840.00 14821.66 USD | €10.39B 11.99B USD | 55.65 | €229.62 265.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.12 18.61 USD |
-0.98
|
€4.18B 4.82B USD | €349.00 402.86 USD | €16.12 18.61 USD | €16.12 18.61 USD | €4.18B 4.82B USD | 12.89 | €1.25 1.44 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.50 106.78 USD |
+1.09
|
€1.98B 2.28B USD | €1.00 1.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.98B 2.28B USD | 15.78 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.30 24.59 USD |
0
|
€1.50B 1.73B USD | €145.00 167.38 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.50B 1.73B USD | 17.31 | €1.23 1.42 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €1.52K 1.76K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €81.00 93.5 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+1.74
|
€930.34M 1.07B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 12.71 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.00 86.58 USD |
0
|
€698.48M 806.28M USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €698.48M 806.28M USD | 12.56 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.8
|
€576.28M 665.22M USD | €63.00 72.72 USD | €50.20 57.95 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €121.00 139.67 USD | €57.00 65.8 USD | €59.00 68.11 USD | €557.77M 643.86M USD | 38.25 | €1.49 1.72 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
+0.36
|
€445.65M 514.43M USD | €9.00 10.39 USD | €278.00 320.9 USD | €278.00 320.9 USD | €445.65M 514.43M USD | 10.06 | €27.63 31.89 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
0
|
€443.15M 511.55M USD | €1.00 1.15 USD | €43.85 50.62 USD | €43.85 50.62 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.83M 421.13M USD | €97.00 111.97 USD | €29.40 33.94 USD | €29.50 34.05 USD | €364.83M 421.13M USD | 20.27 | €1.45 1.67 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.40 14.31 USD |
+2.06
|
€306.11M 353.36M USD | €980.00 1.13K USD | €12.40 14.31 USD | €12.50 14.43 USD | €306.11M 353.36M USD | 8.26 | €1.50 1.73 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
0
|
€280.21M 323.46M USD | €26.00 30.01 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.21M 323.46M USD | 7.63 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€173.00 199.7 USD |
0
|
€259.50M 299.55M USD | €385.00 444.42 USD | €172.50 199.12 USD | €176.00 203.16 USD | €259.50M 299.55M USD | 5.07 | €34.08 39.34 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €57.00 65.8 USD | €17.85 20.6 USD | €17.85 20.6 USD | €182.56M 210.74M USD | 6.24 | €2.86 3.3 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.37 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €7.00 8.08 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€156.10 -180.2 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €655.00 756.09 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €34.00 39.25 USD | €340.00 392.47 USD | €351.00 405.17 USD | €136.80M 157.91M USD | 0 | -€3,813.00 -4402.4 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
0
|
€130.31M 150.42M USD | €168.00 193.93 USD | €37.20 42.94 USD | €37.20 42.94 USD | €130.31M 150.42M USD | 7.50 | €4.96 5.73 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.94 11.47 USD |
+0.61
|
€129.20M 149.14M USD | €1.94K 2.24K USD | €9.88 11.4 USD | €10.00 11.54 USD | €129.20M 149.14M USD | 3.40 | €2.92 3.37 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.04M 145.49M USD | €1.02K 1.18K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.63
|
€122.33M 141.21M USD | €732.00 844.97 USD | €15.70 18.12 USD | €16.20 18.7 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.30 4.96 USD |
+2.38
|
€120.40M 138.98M USD | €2.78K 3.2K USD | €4.30 4.96 USD | €4.31 4.98 USD | €120.40M 138.98M USD | 0 | -€0.16 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €336.00 387.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.68 | €0.82 0.95 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€31.92M 36.84M USD | €750.00 865.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €31.92M 36.84M USD | 50.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €497.00 573.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+5.96
|
€14.79M 17.07M USD | €65.00 75.03 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
0
|
€14.39M 16.61M USD | €16.00 18.47 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
