Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.76 83.99 USD |
+2.45
|
€143.27B 165.39B USD | €117.78K 135.96K USD | €71.52 82.56 USD | €72.80 84.04 USD | €143.27B 165.39B USD | 18.28 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.05 139.73 USD |
-0.33
|
€48.02B 55.43B USD | €26.83K 30.97K USD | €119.40 137.83 USD | €121.15 139.85 USD | €48.02B 55.43B USD | 13.40 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€750.00 865.75 USD |
+0.51
|
€47.16B 54.44B USD | €6.00K 6.93K USD | €733.80 847.05 USD | €752.80 868.98 USD | €47.16B 54.44B USD | 33.34 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€205.30 236.98 USD |
+1.63
|
€39.14B 45.18B USD | €13.42K 15.49K USD | €201.70 232.83 USD | €205.30 236.98 USD | €39.14B 45.18B USD | 18.13 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.60 86.11 USD |
+1.36
|
€15.61B 18.02B USD | €10.70K 12.35K USD | €73.55 84.9 USD | €74.60 86.11 USD | €15.61B 18.02B USD | 7.67 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.90 143.02 USD |
+2.14
|
€13.52B 15.61B USD | €14.32K 16.53K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.52B 15.61B USD | 21.36 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.30 202.35 USD |
+1.74
|
€9.22B 10.64B USD | €6.71K 7.75K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.22B 10.64B USD | 21.48 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€254.20 293.43 USD |
-0.39
|
€8.98B 10.37B USD | €1.39K 1.6K USD | €253.00 292.05 USD | €254.20 293.43 USD | €8.98B 10.37B USD | 6.59 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.08
|
€8.60B 9.93B USD | €3.37K 3.88K USD | €260.60 300.82 USD | €263.60 304.28 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.40 82.42 USD |
+0.56
|
€8.41B 9.7B USD | €4.18K 4.82K USD | €70.70 81.61 USD | €71.55 82.59 USD | €8.41B 9.7B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.80 199.47 USD |
-0.23
|
€7.69B 8.88B USD | €303.00 349.76 USD | €172.80 199.47 USD | €173.30 200.05 USD | €7.69B 8.88B USD | 78.19 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.30 111.16 USD |
-0.1
|
€7.42B 8.56B USD | €5.51K 6.37K USD | €95.10 109.78 USD | €96.30 111.16 USD | €7.42B 8.56B USD | 18.95 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.95 72.67 USD |
+1.37
|
€5.25B 6.07B USD | €10.19K 11.77K USD | €62.70 72.38 USD | €63.00 72.72 USD | €5.25B 6.07B USD | 6.26 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.16 23.27 USD |
-2.61
|
€4.85B 5.6B USD | €35.35K 40.81K USD | €19.95 23.03 USD | €20.22 23.34 USD | €4.85B 5.6B USD | 9.69 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.40 25.86 USD |
-1.76
|
€4.76B 5.49B USD | €3.03K 3.5K USD | €22.20 25.63 USD | €22.54 26.02 USD | €4.76B 5.49B USD | 20.18 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
+0.15
|
€4.69B 5.42B USD | €45.74K 52.8K USD | €19.36 22.35 USD | €19.54 22.56 USD | €4.69B 5.42B USD | 11.27 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.74 41.26 USD |
+1.53
|
€4.25B 4.91B USD | €35.99K 41.54K USD | €35.48 40.96 USD | €35.80 41.33 USD | €4.25B 4.91B USD | 12.85 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.30 54.6 USD |
+0.6
|
€3.53B 4.08B USD | €179.00 206.63 USD | €47.30 54.6 USD | €47.30 54.6 USD | €3.53B 4.08B USD | 11.05 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.36 15.42 USD |
-0.45
|
€3.25B 3.75B USD | €29.49K 34.04K USD | €13.32 15.38 USD | €13.57 15.66 USD | €3.25B 3.75B USD | 28.42 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.20 113.36 USD |
-0.41
|
€2.88B 3.32B USD | €634.00 731.85 USD | €98.20 113.36 USD | €98.50 113.7 USD | €2.88B 3.32B USD | 4.68 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.96 28.81 USD |
+0.16
|
€2.61B 3.01B USD | €14.41K 16.64K USD | €24.92 28.77 USD | €25.06 28.93 USD | €2.61B 3.01B USD | 832.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.00 26.55 USD |
+2.68
|
€2.32B 2.68B USD | €7.12K 8.22K USD | €22.75 26.26 USD | €23.10 26.67 USD | €2.32B 2.68B USD | 7.44 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€55.65 64.24 USD |
-5.28
|
€2.19B 2.53B USD | €11.70K 13.5K USD | €55.50 64.07 USD | €56.65 65.39 USD | €2.19B 2.53B USD | 21.65 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€63.60 73.42 USD |
-0.63
|
€1.93B 2.23B USD | €3.09K 3.56K USD | €63.60 73.42 USD | €64.40 74.34 USD | €1.93B 2.23B USD | 7.67 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.87 6.77 USD |
+2.09
|
€1.89B 2.19B USD | €45.09K 52.05K USD | €5.77 6.66 USD | €5.88 6.79 USD | €1.89B 2.19B USD | 5.23 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.45 45.54 USD |
-0.5
|
€1.88B 2.17B USD | €1.39K 1.6K USD | €39.35 45.42 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.76 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.65 55 USD |
+0.42
|
€1.75B 2.02B USD | €2.28K 2.64K USD | €47.40 54.72 USD | €47.65 55 USD | €1.75B 2.02B USD | 7.94 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.50 25.97 USD |
0
|
€1.65B 1.91B USD | €6.20K 7.16K USD | €22.50 25.97 USD | €22.70 26.2 USD | €1.65B 1.91B USD | 18.00 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.40 74.34 USD |
+0.47
|
€1.50B 1.73B USD | €1.04K 1.2K USD | €64.30 74.22 USD | €64.40 74.34 USD | €1.50B 1.73B USD | 9.29 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
-1.38
|
€1.34B 1.55B USD | €3.62K 4.18K USD | €50.10 57.83 USD | €50.60 58.41 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.00 23.09 USD |
+0.2
|
€1.18B 1.36B USD | €940.00 1.09K USD | €19.96 23.04 USD | €20.00 23.09 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€111.20 128.36 USD |
-0.54
|
€1.16B 1.34B USD | €163.00 188.16 USD | €111.00 128.13 USD | €111.20 128.36 USD | €1.16B 1.34B USD | 10.61 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.95 27.65 USD |
-0.62
|
€1.12B 1.29B USD | €8.78K 10.14K USD | €23.90 27.59 USD | €24.30 28.05 USD | €1.12B 1.29B USD | 13.68 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€933.14M 1.08B USD | €2.30K 2.65K USD | €61.90 71.45 USD | €62.10 71.68 USD | €933.14M 1.08B USD | 7.55 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.02 8.1 USD |
-0.14
|
€571.35M 659.52M USD | €14.41K 16.63K USD | €7.00 8.08 USD | €7.13 8.22 USD | €571.35M 659.52M USD | 13.50 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
0
|
€519.11M 599.23M USD | €2.97K 3.43K USD | €12.22 14.11 USD | €12.32 14.22 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.54 12.17 USD |
-0.57
|
€511.03M 589.9M USD | €3.10K 3.58K USD | €10.54 12.17 USD | €10.54 12.17 USD | €511.03M 589.9M USD | 10.75 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.54 19.09 USD |
+2.1
|
€480.33M 554.46M USD | €4.27K 4.93K USD | €16.28 18.79 USD | €16.54 19.09 USD | €480.33M 554.46M USD | 20.17 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
0
|
€459.92M 530.9M USD | €41.00 47.33 USD | €27.50 31.74 USD | €27.60 31.86 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
0
|
€358.41M 413.73M USD | €456.00 526.38 USD | €18.00 20.78 USD | €18.00 20.78 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-1.02
|
€337.31M 389.37M USD | €2.57K 2.97K USD | €2.42 2.79 USD | €2.43 2.81 USD | €337.31M 389.37M USD | 9.67 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.86 21.77 USD |
-1.16
|
€252.68M 291.67M USD | €7.10K 8.2K USD | €18.74 21.63 USD | €18.86 21.77 USD | €252.68M 291.67M USD | 6.37 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-1.27
|
€218.40M 252.11M USD | €114.27K 131.9K USD | €1.09 1.26 USD | €1.14 1.31 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.38 1.59 USD |
-0.36
|
€202.06M 233.25M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €202.06M 233.25M USD | 5.30 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.35 2.71 USD |
+1.08
|
€163.05M 188.21M USD | €13.91K 16.06K USD | €2.32 2.68 USD | €2.35 2.71 USD | €163.05M 188.21M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.88 2.17 USD |
+1.07
|
€150.23M 173.42M USD | €5.81K 6.71K USD | €1.87 2.16 USD | €1.90 2.19 USD | €150.23M 173.42M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.08 1.25 USD |
-2.71
|
€109.99M 126.96M USD | €43.15K 49.81K USD | €1.07 1.24 USD | €1.10 1.27 USD | €109.99M 126.96M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.72 1.99 USD |
-2.05
|
€78.16M 90.23M USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.16M 90.23M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
0
|
€62.70M 72.38M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.03 1.18 USD |
+0.49
|
€62.23M 71.84M USD | €156.00 180.08 USD | €1.03 1.18 USD | €1.03 1.18 USD | €62.23M 71.84M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.04
|
€49.68M 57.35M USD | €3.77K 4.35K USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.68M 57.35M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.89 USD |
+1.63
|
€43.76M 50.51M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.76M 50.51M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €88.00 101.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
0
|
€15.43M 17.81M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€141.16K 162.94K USD | €56.39K 65.1K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €141.16K 162.94K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,900.00 14890.92 USD |
+0.78
|
€10.49B 12.11B USD | €25.00 28.86 USD | €12,780.00 14752.4 USD | €12,900.00 14890.92 USD | €10.49B 12.11B USD | 54.93 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.30 18.82 USD |
0
|
€4.22B 4.88B USD | €33.00 38.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.22B 4.88B USD | 13.25 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.00 105.04 USD |
+1.11
|
€1.95B 2.25B USD | €20.00 23.09 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.95B 2.25B USD | 15.52 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.30 24.59 USD |
+2.9
|
€1.50B 1.73B USD | €9.00 10.39 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.50B 1.73B USD | 17.03 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €26.00 30.01 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+2.18
|
€930.34M 1.07B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.00 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
0
|
€689.16M 795.53M USD | €716.00 826.5 USD | €74.00 85.42 USD | €74.00 85.42 USD | €689.16M 795.53M USD | 12.39 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.8
|
€576.28M 665.22M USD | €20.00 23.09 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
0
|
€572.45M 660.8M USD | €271.00 312.82 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 42.08 | €1.39 1.6 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-0.36
|
€445.65M 514.43M USD | €26.00 30.01 USD | €278.00 320.9 USD | €278.00 320.9 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.80 50.56 USD |
-0.68
|
€442.65M 510.96M USD | €1.00 1.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.83M 421.13M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
0
|
€297.47M 343.38M USD | €145.00 167.38 USD | €12.05 13.91 USD | €12.05 13.91 USD | €297.47M 343.38M USD | 7.62 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€698.00 805.73 USD |
0
|
€275.48M 317.99M USD | €32.00 36.94 USD | €698.00 805.73 USD | €708.00 817.27 USD | €275.48M 317.99M USD | 7.50 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€179.00 206.63 USD |
0
|
€268.50M 309.94M USD | €21.00 24.24 USD | €179.00 206.63 USD | €179.00 206.63 USD | €268.50M 309.94M USD | 5.23 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.90 21.82 USD |
0
|
€188.53M 217.62M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €188.53M 217.62M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
0
|
€182.56M 210.74M USD | €1.99K 2.3K USD | €17.85 20.6 USD | €18.00 20.78 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €548.00 632.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€352.00 406.33 USD |
+3.01
|
€140.80M 162.53M USD | €1.00 1.15 USD | €352.00 406.33 USD | €352.00 406.33 USD | €140.80M 162.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
+1.35
|
€131.71M 152.04M USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €131.71M 152.04M USD | 7.51 | €5.00 5.77 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
+0.5
|
€131.28M 151.54M USD | €869.00 1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €734.00 847.28 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.05 18.53 USD |
+0.31
|
€125.06M 144.36M USD | €1.00 1.15 USD | €16.05 18.53 USD | €16.05 18.53 USD | €125.06M 144.36M USD | 5.87 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.74 4.32 USD |
0
|
€122.12M 140.97M USD | €3.51K 4.05K USD | €3.74 4.32 USD | €3.86 4.46 USD | €122.12M 140.97M USD | 53.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.70 4.27 USD |
-9.95
|
€103.60M 119.59M USD | €6.59K 7.6K USD | €3.70 4.27 USD | €4.01 4.63 USD | €103.60M 119.59M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €280.00 323.21 USD | €70.00 80.8 USD | €71.50 82.53 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €1.55K 1.78K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€31.92M 36.84M USD | €750.00 865.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €31.92M 36.84M USD | 50.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €11.00 12.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €14.00 16.16 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.20 36.02 USD |
0
|
€14.42M 16.64M USD | €4.00 4.62 USD | €30.60 35.32 USD | €31.20 36.02 USD | €14.42M 16.64M USD | 11.18 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
