Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.68 81.59 USD |
-0.08
|
€139.18B 160.66B USD | €366.38K 422.92K USD | €70.13 80.95 USD | €71.14 82.12 USD | €139.18B 160.66B USD | 17.75 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.20 139.91 USD |
-0.08
|
€48.08B 55.5B USD | €84.73K 97.81K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.08B 55.5B USD | 13.42 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€744.40 859.29 USD |
+3.59
|
€46.81B 54.04B USD | €23.87K 27.55K USD | €714.40 824.66 USD | €746.80 862.06 USD | €46.81B 54.04B USD | 33.09 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.00 234.33 USD |
+2.58
|
€38.70B 44.68B USD | €35.76K 41.28K USD | €197.45 227.92 USD | €203.00 234.33 USD | €38.70B 44.68B USD | 17.93 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.15 84.44 USD |
-0.34
|
€15.31B 17.67B USD | €30.52K 35.23K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.31B 17.67B USD | 7.52 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.30 138.87 USD |
+0.17
|
€13.13B 15.16B USD | €13.69K 15.8K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.13B 15.16B USD | 20.81 | €5.78 6.67 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.40 199.01 USD |
-0.35
|
€9.07B 10.47B USD | €15.50K 17.89K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.07B 10.47B USD | 21.12 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.20 294.59 USD |
+0.95
|
€9.02B 10.41B USD | €5.47K 6.32K USD | €252.40 291.35 USD | €255.40 294.82 USD | €9.02B 10.41B USD | 6.61 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.60 304.28 USD |
+0.15
|
€8.62B 9.95B USD | €6.77K 7.81K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.62B 9.95B USD | 13.10 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.95 81.9 USD |
+0.35
|
€8.35B 9.64B USD | €26.48K 30.57K USD | €70.45 81.32 USD | €70.95 81.9 USD | €8.35B 9.64B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.80 198.31 USD |
+0.82
|
€7.65B 8.83B USD | €7.71K 8.9K USD | €168.10 194.04 USD | €172.80 199.47 USD | €7.65B 8.83B USD | 77.73 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.60 111.51 USD |
+0.21
|
€7.44B 8.59B USD | €10.42K 12.02K USD | €95.80 110.59 USD | €96.70 111.62 USD | €7.44B 8.59B USD | 19.01 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.20 71.8 USD |
+0.32
|
€5.19B 5.99B USD | €22.02K 25.42K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.19B 5.99B USD | 6.19 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.82 24.03 USD |
-0.19
|
€5.01B 5.78B USD | €30.98K 35.76K USD | €20.54 23.71 USD | €21.12 24.38 USD | €5.01B 5.78B USD | 10.00 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.12 26.69 USD |
-1.03
|
€4.91B 5.67B USD | €5.28K 6.09K USD | €23.12 26.69 USD | €23.44 27.06 USD | €4.91B 5.67B USD | 20.82 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.24 22.21 USD |
-0.31
|
€4.66B 5.37B USD | €349.07K 402.95K USD | €19.20 22.16 USD | €19.69 22.73 USD | €4.66B 5.37B USD | 11.18 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.38 40.84 USD |
+1.55
|
€4.21B 4.86B USD | €16.93K 19.54K USD | €34.80 40.17 USD | €35.50 40.98 USD | €4.21B 4.86B USD | 12.72 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.40 54.72 USD |
+0.13
|
€3.54B 4.08B USD | €5.22K 6.02K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.54B 4.08B USD | 11.07 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.41 15.48 USD |
+1.59
|
€3.26B 3.77B USD | €211.79K 244.48K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.26B 3.77B USD | 28.53 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.60 113.82 USD |
+1.23
|
€2.89B 3.34B USD | €3.31K 3.82K USD | €97.40 112.43 USD | €98.60 113.82 USD | €2.89B 3.34B USD | 4.72 | €20.87 24.09 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+1.62
|
€2.62B 3.03B USD | €59.27K 68.42K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€59.20 68.34 USD |
-2.15
|
€2.33B 2.69B USD | €26.57K 30.67K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.33B 2.69B USD | 23.03 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.50 25.97 USD |
0
|
€2.27B 2.62B USD | €88.86K 102.58K USD | €22.45 25.91 USD | €23.20 26.78 USD | €2.27B 2.62B USD | 7.28 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€64.10 73.99 USD |
+1.58
|
€1.95B 2.25B USD | €9.17K 10.59K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.95B 2.25B USD | 7.73 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €11.04K 12.74K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €109.06K 125.89K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.55 54.89 USD |
+0.63
|
€1.75B 2.02B USD | €14.88K 17.18K USD | €46.90 54.14 USD | €47.55 54.89 USD | €1.75B 2.02B USD | 7.92 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.60 26.09 USD |
+1.81
|
€1.66B 1.91B USD | €38.24K 44.15K USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.66B 1.91B USD | 18.07 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.70 73.53 USD |
+0.79
|
€1.48B 1.71B USD | €22.77K 26.29K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.48B 1.71B USD | 9.19 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.90 58.76 USD |
-1.36
|
€1.36B 1.57B USD | €29.47K 34.01K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.62 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.10 23.2 USD |
+0.5
|
€1.19B 1.37B USD | €4.98K 5.75K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€111.20 128.36 USD |
+0.54
|
€1.16B 1.34B USD | €6.44K 7.44K USD | €110.00 126.98 USD | €111.40 128.59 USD | €1.16B 1.34B USD | 10.61 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.15 27.88 USD |
0
|
€1.13B 1.3B USD | €25.72K 29.69K USD | €24.05 27.76 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 13.80 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.80 71.34 USD |
+0.49
|
€928.63M 1.07B USD | €4.75K 5.49K USD | €61.50 70.99 USD | €62.50 72.15 USD | €928.63M 1.07B USD | 7.51 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+0.93
|
€575.42M 664.22M USD | €39.42K 45.51K USD | €7.00 8.08 USD | €7.14 8.24 USD | €575.42M 664.22M USD | 13.59 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
+0.99
|
€519.11M 599.23M USD | €29.38K 33.92K USD | €12.16 14.04 USD | €12.44 14.36 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.66 12.31 USD |
+0.76
|
€516.85M 596.62M USD | €18.63K 21.51K USD | €10.60 12.24 USD | €10.72 12.37 USD | €516.85M 596.62M USD | 10.87 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.14 18.63 USD |
+1.25
|
€468.71M 541.05M USD | €9.51K 10.97K USD | €15.90 18.35 USD | €16.32 18.84 USD | €468.71M 541.05M USD | 20.17 | €0.80 0.92 USD | ||
Vastned
VASTB.BR
BE
|
€27.65 31.92 USD |
+0.73
|
€462.43M 533.79M USD | €1.95K 2.25K USD | €27.40 31.63 USD | €27.80 32.09 USD | €462.43M 533.79M USD | 8.13 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.06 20.85 USD |
+1.46
|
€359.61M 415.11M USD | €5.09K 5.88K USD | €17.80 20.55 USD | €18.26 21.08 USD | €359.61M 415.11M USD | 6.49 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-1.02
|
€338.01M 390.18M USD | €57.92K 66.86K USD | €2.41 2.78 USD | €2.45 2.83 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.28 22.26 USD |
+3.32
|
€258.30M 298.17M USD | €31.27K 36.09K USD | €18.84 21.75 USD | €19.32 22.3 USD | €258.30M 298.17M USD | 6.55 | €2.94 3.39 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
-1.06
|
€223.20M 257.65M USD | €101.44K 117.1K USD | €1.12 1.29 USD | €1.14 1.32 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.38 1.59 USD |
+1.47
|
€202.06M 233.25M USD | €13.84K 15.98K USD | €1.37 1.58 USD | €1.40 1.62 USD | €202.06M 233.25M USD | 5.11 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.37 2.73 USD |
-1.87
|
€164.44M 189.81M USD | €42.24K 48.75K USD | €2.36 2.72 USD | €2.41 2.78 USD | €164.44M 189.81M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.89 2.18 USD |
-0.74
|
€150.87M 174.16M USD | €134.76K 155.55K USD | €1.84 2.12 USD | €1.94 2.24 USD | €150.87M 174.16M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.13 1.3 USD |
-2.59
|
€114.88M 132.61M USD | €124.90K 144.18K USD | €1.13 1.3 USD | €1.19 1.37 USD | €114.88M 132.61M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-1.24
|
€79.80M 92.12M USD | €4.98K 5.75K USD | €1.74 2 USD | €1.76 2.04 USD | €79.80M 92.12M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
-3.01
|
€62.32M 71.93M USD | €26.29K 30.35K USD | €0.40 0.46 USD | €0.41 0.47 USD | €62.32M 71.93M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.18 USD |
+2
|
€61.93M 71.49M USD | €9.88K 11.41K USD | €1.01 1.16 USD | €1.04 1.2 USD | €61.93M 71.49M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.69 3.11 USD |
+0.52
|
€50.47M 58.26M USD | €1.90K 2.19K USD | €2.68 3.09 USD | €2.69 3.11 USD | €50.47M 58.26M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.45 2.83 USD |
-2
|
€42.88M 49.5M USD | €1.93K 2.23K USD | €2.45 2.83 USD | €2.50 2.89 USD | €42.88M 49.5M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €88.00 101.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.25 USD |
-3.18
|
€15.95M 18.41M USD | €359.00 414.41 USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.95M 18.41M USD | 2.66 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €5.01K 5.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €201.00K 232.02K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,920.00 14914 USD |
+2.05
|
€10.50B 12.12B USD | €258.00 297.82 USD | €12,660.00 14613.88 USD | €12,980.00 14983.26 USD | €10.50B 12.12B USD | 56.26 | €229.62 265.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.28 18.79 USD |
0
|
€4.22B 4.87B USD | €1.95K 2.26K USD | €16.12 18.61 USD | €16.44 18.98 USD | €4.22B 4.87B USD | 13.23 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.00 106.2 USD |
+0.55
|
€1.97B 2.27B USD | €2.06K 2.38K USD | €90.00 103.89 USD | €92.50 106.78 USD | €1.97B 2.27B USD | 15.69 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €358.00 413.25 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
-1.41
|
€1.48B 1.7B USD | €196.00 226.25 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €81.00 93.5 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.3
|
€926.36M 1.07B USD | €547.00 631.42 USD | €11.45 13.22 USD | €11.70 13.51 USD | €926.36M 1.07B USD | 12.66 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.20 86.81 USD |
+0.27
|
€700.34M 808.43M USD | €1.36K 1.57K USD | €75.00 86.58 USD | €75.60 87.27 USD | €700.34M 808.43M USD | 12.59 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €1.13K 1.3K USD | €50.20 57.95 USD | €50.60 58.41 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €192.00 221.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 39.26 | €1.49 1.72 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
0
|
€444.05M 512.58M USD | €174.00 200.85 USD | €277.00 319.75 USD | €279.00 322.06 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
0
|
€443.15M 511.55M USD | €128.00 147.75 USD | €43.85 50.62 USD | €44.00 50.79 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.83M 421.13M USD | €2.41K 2.78K USD | €29.30 33.82 USD | €29.60 34.17 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.20 14.08 USD |
+0.41
|
€301.18M 347.66M USD | €2.41K 2.78K USD | €12.05 13.91 USD | €12.50 14.43 USD | €301.18M 347.66M USD | 7.72 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€708.00 817.27 USD |
-0.28
|
€279.42M 322.55M USD | €5.00 5.77 USD | €708.00 817.27 USD | €708.00 817.27 USD | €279.42M 322.55M USD | 7.61 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
+1.73
|
€264.00M 304.74M USD | €98.00 113.12 USD | €175.00 202.01 USD | €176.50 203.74 USD | €264.00M 304.74M USD | 5.16 | €34.08 39.34 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.90 21.82 USD |
+10.53
|
€188.53M 217.62M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €188.53M 217.62M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €757.00 873.83 USD | €17.85 20.6 USD | €18.00 20.78 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €538.00 621.03 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€345.00 398.25 USD |
+0.88
|
€138.00M 159.3M USD | €25.00 28.86 USD | €342.00 394.78 USD | €347.00 400.55 USD | €138.00M 159.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+2.73
|
€131.93M 152.29M USD | €15.40K 17.78K USD | €9.88 11.4 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
+1.08
|
€131.71M 152.04M USD | €457.00 527.53 USD | €37.20 42.94 USD | €37.60 43.4 USD | €131.71M 152.04M USD | 7.51 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-0.69
|
€127.23M 146.87M USD | €734.00 847.28 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.04M 145.49M USD | €1.80K 2.07K USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+1.27
|
€124.67M 143.91M USD | €1.94K 2.24K USD | €15.70 18.12 USD | €16.20 18.7 USD | €124.67M 143.91M USD | 5.90 | €2.71 3.13 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.30 4.96 USD |
+2.38
|
€120.40M 138.98M USD | €4.19K 4.84K USD | €4.30 4.96 USD | €4.37 5.04 USD | €120.40M 138.98M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.50 82.53 USD |
+0.7
|
€88.80M 102.51M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €88.80M 102.51M USD | 12.74 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €792.00 914.23 USD | €2.98 3.44 USD | €3.02 3.49 USD | €33.52M 38.7M USD | 3.63 | €0.82 0.95 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €3.45K 3.98K USD | €3.00 3.46 USD | €3.02 3.49 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €11.00 12.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+1.98
|
€14.68M 16.94M USD | €14.00 16.16 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.60 35.32 USD |
+1.32
|
€14.14M 16.32M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.14M 16.32M USD | 10.96 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
