Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.80 84.04 USD |
+2.51
|
€143.35B 165.48B USD | €920.77K 1.06M USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.35B 165.48B USD | 18.19 | €4.00 4.62 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.45 139.04 USD |
-0.82
|
€47.78B 55.15B USD | €170.04K 196.28K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.78B 55.15B USD | 13.32 | €9.04 10.44 USD | ||
argenx SE
ARGX.BR
BE
|
€759.60 876.83 USD |
+1.8
|
€47.77B 55.14B USD | €53.06K 61.25K USD | €733.80 847.05 USD | €766.00 884.22 USD | €47.77B 55.14B USD | 32.51 | €23.36 26.97 USD | ||
UCB SA
UCB.BR
BE
|
€206.40 238.25 USD |
+2.18
|
€39.35B 45.43B USD | €87.58K 101.1K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.35B 45.43B USD | 17.87 | €11.55 13.33 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.95 85.36 USD |
+0.48
|
€15.47B 17.86B USD | €82.46K 95.18K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.47B 17.86B USD | 7.60 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.00 141.98 USD |
+1.4
|
€13.42B 15.5B USD | €35.96K 41.5K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.42B 15.5B USD | 20.98 | €5.86 6.76 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.00 298.97 USD |
+1.49
|
€9.15B 10.56B USD | €11.00K 12.7K USD | €253.00 292.05 USD | €259.40 299.43 USD | €9.15B 10.56B USD | 6.65 | €38.93 44.94 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.60 200.39 USD |
+0.75
|
€9.13B 10.54B USD | €32.32K 37.31K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.13B 10.54B USD | 21.35 | €8.13 9.38 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
-0.76
|
€8.53B 9.85B USD | €18.66K 21.54K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.53B 9.85B USD | 12.99 | €20.09 23.19 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.95 83.05 USD |
+1.34
|
€8.47B 9.78B USD | €40.52K 46.77K USD | €70.70 81.61 USD | €72.00 83.11 USD | €8.47B 9.78B USD | 0 | -€2.41 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€175.10 202.12 USD |
+1.1
|
€7.79B 9B USD | €4.08K 4.7K USD | €172.50 199.12 USD | €176.60 203.86 USD | €7.79B 9B USD | 77.82 | €2.25 2.6 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.90 110.7 USD |
-0.52
|
€7.39B 8.53B USD | €19.18K 22.14K USD | €95.10 109.78 USD | €97.00 111.97 USD | €7.39B 8.53B USD | 18.87 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.85 72.55 USD |
+1.21
|
€5.25B 6.06B USD | €61.70K 71.22K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.25B 6.06B USD | 6.24 | €10.06 11.61 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.32 22.3 USD |
-0.26
|
€5.07B 5.86B USD | €233.96K 270.07K USD | €19.32 22.3 USD | €19.54 22.56 USD | €5.07B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Umicore SA
UMI.BR
BE
|
€20.52 23.69 USD |
-0.87
|
€4.94B 5.7B USD | €107.60K 124.2K USD | €19.95 23.03 USD | €20.50 23.66 USD | €4.94B 5.7B USD | 10.05 | €2.04 2.35 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.04 25.44 USD |
-3.33
|
€4.68B 5.4B USD | €44.78K 51.69K USD | €21.70 25.05 USD | €22.64 26.13 USD | €4.68B 5.4B USD | 20.22 | €1.09 1.26 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.88 41.42 USD |
+1.93
|
€4.27B 4.92B USD | €59.32K 68.48K USD | €35.48 40.96 USD | €36.16 41.74 USD | €4.27B 4.92B USD | 12.90 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.30 54.6 USD |
+0.6
|
€3.53B 4.08B USD | €6.36K 7.34K USD | €46.68 53.88 USD | €47.30 54.6 USD | €3.53B 4.08B USD | 11.12 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.27 15.32 USD |
-1.12
|
€3.23B 3.73B USD | €90.38K 104.33K USD | €13.22 15.26 USD | €13.57 15.66 USD | €3.23B 3.73B USD | 27.64 | €0.48 0.55 USD | ||
Brederode SA
BREB.BR
BE
|
€97.70 112.78 USD |
-0.91
|
€2.86B 3.31B USD | €5.63K 6.5K USD | €97.40 112.43 USD | €98.60 113.82 USD | €2.86B 3.31B USD | 4.66 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.14 29.02 USD |
+0.88
|
€2.63B 3.03B USD | €119.67K 138.14K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.63B 3.03B USD | 838.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.20 26.78 USD |
+3.57
|
€2.34B 2.7B USD | €31.68K 36.57K USD | €22.75 26.26 USD | €23.30 26.9 USD | €2.34B 2.7B USD | 7.53 | €3.08 3.56 USD | ||
Melexis NV
MELE.BR
BE
|
€56.90 65.68 USD |
-3.15
|
€2.24B 2.59B USD | €47.47K 54.8K USD | €55.50 64.07 USD | €57.05 65.85 USD | €2.24B 2.59B USD | 22.76 | €2.50 2.89 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.94 6.85 USD |
+3.31
|
€1.92B 2.21B USD | €146.30K 168.88K USD | €5.77 6.66 USD | €5.97 6.89 USD | €1.92B 2.21B USD | 5.29 | €1.12 1.29 USD | ||
VGP NV
VGP.BR
BE
|
€62.60 72.26 USD |
-2.19
|
€1.90B 2.19B USD | €9.58K 11.06K USD | €62.40 72.03 USD | €64.40 74.34 USD | €1.90B 2.19B USD | 7.44 | €8.41 9.71 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.25 45.31 USD |
-1.01
|
€1.87B 2.16B USD | €15.04K 17.37K USD | €38.95 44.96 USD | €39.60 45.71 USD | €1.87B 2.16B USD | 23.50 | €1.67 1.93 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.65 55 USD |
+0.42
|
€1.75B 2.02B USD | €20.29K 23.43K USD | €47.40 54.72 USD | €47.95 55.35 USD | €1.75B 2.02B USD | 7.90 | €6.03 6.96 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.85 26.38 USD |
+1.56
|
€1.68B 1.94B USD | €49.31K 56.92K USD | €22.40 25.86 USD | €22.90 26.43 USD | €1.68B 1.94B USD | 17.99 | €1.27 1.47 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.40 73.18 USD |
-1.09
|
€1.48B 1.71B USD | €25.18K 29.06K USD | €63.40 73.18 USD | €64.40 74.34 USD | €1.48B 1.71B USD | 9.01 | €7.03 8.11 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
-1.18
|
€1.34B 1.55B USD | €33.63K 38.81K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.55B USD | 22.61 | €2.22 2.56 USD | ||
Sipef NV
SIP.BR
BE
|
€113.40 130.9 USD |
+1.43
|
€1.19B 1.37B USD | €8.94K 10.32K USD | €111.00 128.13 USD | €114.60 132.29 USD | €1.19B 1.37B USD | 10.70 | €10.59 12.22 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.22 22.19 USD |
-3.71
|
€1.13B 1.31B USD | €73.10K 84.39K USD | €18.90 21.82 USD | €20.10 23.2 USD | €1.13B 1.31B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
-1.45
|
€1.11B 1.28B USD | €43.19K 49.85K USD | €23.65 27.3 USD | €24.30 28.05 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€933.14M 1.08B USD | €11.91K 13.74K USD | €61.70 71.22 USD | €62.30 71.92 USD | €933.14M 1.08B USD | 7.55 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.98 8.05 USD |
-0.78
|
€567.68M 655.3M USD | €63.59K 73.4K USD | €6.91 7.97 USD | €7.13 8.22 USD | €567.68M 655.3M USD | 13.41 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.20 14.08 USD |
-0.65
|
€515.73M 595.32M USD | €18.22K 21.03K USD | €12.20 14.08 USD | €12.32 14.22 USD | €515.73M 595.32M USD | 7.72 | €1.58 1.82 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.19
|
€512.97M 592.14M USD | €22.64K 26.13K USD | €10.50 12.12 USD | €10.60 12.24 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Vastned
VASTB.BR
BE
|
€27.85 32.15 USD |
+1.27
|
€465.77M 537.65M USD | €5.88K 6.78K USD | €27.50 31.74 USD | €27.95 32.26 USD | €465.77M 537.65M USD | 8.19 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.02 18.49 USD |
-1.11
|
€465.22M 537.02M USD | €8.53K 9.85K USD | €16.00 18.47 USD | €16.68 19.25 USD | €465.22M 537.02M USD | 19.30 | €0.83 0.96 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
0
|
€358.41M 413.73M USD | €5.52K 6.37K USD | €17.90 20.66 USD | €18.16 20.96 USD | €358.41M 413.73M USD | 6.40 | €2.81 3.24 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.81 USD |
-0.41
|
€339.41M 391.79M USD | €25.16K 29.04K USD | €2.42 2.79 USD | €2.44 2.82 USD | €339.41M 391.79M USD | 9.74 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.34 22.32 USD |
+1.36
|
€259.11M 299.1M USD | €35.11K 40.53K USD | €18.74 21.63 USD | €19.50 22.51 USD | €259.11M 299.1M USD | 6.38 | €3.03 3.5 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-0.54
|
€220.00M 253.95M USD | €298.38K 344.43K USD | €1.08 1.25 USD | €1.14 1.31 USD | €220.00M 253.95M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.38 1.59 USD |
-0.72
|
€201.33M 232.4M USD | €33.55K 38.72K USD | €1.36 1.57 USD | €1.39 1.6 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.36 2.72 USD |
+1.72
|
€164.09M 189.41M USD | €136.11K 157.11K USD | €2.32 2.67 USD | €2.41 2.78 USD | €164.09M 189.41M USD | 0 | -€0.82 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.84 2.13 USD |
-0.75
|
€147.51M 170.28M USD | €144.46K 166.75K USD | €1.81 2.09 USD | €1.90 2.19 USD | €147.51M 170.28M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.07 1.24 USD |
-3.42
|
€109.17M 126.02M USD | €314.28K 362.78K USD | €1.05 1.21 USD | €1.10 1.27 USD | €109.17M 126.02M USD | 0 | -€2.10 -2.4 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.73 2 USD |
-1.48
|
€78.62M 90.75M USD | €10.53K 12.15K USD | €1.72 1.99 USD | €1.74 2.01 USD | €78.62M 90.75M USD | 0 | -€0.42 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
+2.22
|
€64.10M 73.99M USD | €94.27K 108.82K USD | €0.40 0.47 USD | €0.43 0.5 USD | €64.10M 73.99M USD | 0 | -€0.61 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
-0.49
|
€61.63M 71.14M USD | €8.14K 9.4K USD | €1.01 1.16 USD | €1.03 1.18 USD | €61.63M 71.14M USD | 0 | -€2.34 -2.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.12
|
€49.64M 57.31M USD | €6.59K 7.6K USD | €2.65 3.06 USD | €2.70 3.11 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.41 2.78 USD |
-2.03
|
€42.18M 48.69M USD | €7.03K 8.11K USD | €2.41 2.78 USD | €2.50 2.89 USD | €42.18M 48.69M USD | 0 | -€0.47 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €107.30K 123.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.25 USD |
+3.88
|
€16.02M 18.5M USD | €9.67K 11.16K USD | €0.21 0.24 USD | €0.21 0.25 USD | €16.02M 18.5M USD | 2.67 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €20.73K 23.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€141.16K 162.94K USD | €260.23K 300.4K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €141.16K 162.94K USD | 0.010 | €0.08 0.09 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,840.00 14821.66 USD |
+0.31
|
€10.44B 12.05B USD | €211.00 243.56 USD | €12,780.00 14752.4 USD | €12,980.00 14983.26 USD | €10.44B 12.05B USD | 54.08 | €237.41 274.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.84 18.28 USD |
-2.82
|
€4.11B 4.74B USD | €2.83K 3.26K USD | €15.80 18.24 USD | €16.30 18.82 USD | €4.11B 4.74B USD | 12.87 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.00 105.04 USD |
+1.11
|
€1.95B 2.25B USD | €3.71K 4.28K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.95B 2.25B USD | 15.52 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.48 | €13.89 16.03 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €833.00 961.56 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.45B 1.68B USD | 16.96 | €1.22 1.41 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
0
|
€910.46M 1.05B USD | €201.00 232.02 USD | €11.40 13.16 USD | €11.70 13.51 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
0
|
€689.16M 795.53M USD | €4.05K 4.68K USD | €74.00 85.42 USD | €75.20 86.81 USD | €689.16M 795.53M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
+1.71
|
€582.24M 672.1M USD | €36.00 41.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.8
|
€576.28M 665.22M USD | €3.18K 3.67K USD | €49.80 57.49 USD | €50.60 58.41 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
0
|
€447.26M 516.28M USD | €392.00 452.5 USD | €278.00 320.9 USD | €284.00 327.83 USD | €447.26M 516.28M USD | 10.06 | €27.73 32.01 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.95 50.73 USD |
-0.34
|
€444.16M 512.71M USD | €178.00 205.47 USD | €43.80 50.56 USD | €44.10 50.91 USD | €444.16M 512.71M USD | 14.79 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.83M 421.13M USD | €889.00 1.03K USD | €29.30 33.82 USD | €29.40 33.94 USD | €364.83M 421.13M USD | 20.27 | €1.45 1.67 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.75 13.56 USD |
-2.49
|
€290.07M 334.83M USD | €1.16K 1.34K USD | €11.75 13.56 USD | €12.05 13.91 USD | €290.07M 334.83M USD | 7.48 | €1.57 1.81 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
-2.29
|
€269.16M 310.7M USD | €177.00 204.32 USD | €682.00 787.26 USD | €690.00 796.49 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€177.00 204.32 USD |
-1.12
|
€265.50M 306.48M USD | €318.00 367.08 USD | €175.00 202.01 USD | €180.00 207.78 USD | €265.50M 306.48M USD | 5.00 | €35.37 40.83 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.60 20.32 USD |
-1.4
|
€180.01M 207.79M USD | €4.21K 4.85K USD | €17.60 20.32 USD | €17.90 20.66 USD | €180.01M 207.79M USD | 6.21 | €2.83 3.27 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
-4.76
|
€179.55M 207.26M USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.37 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
-2.68
|
€163.50M 188.73M USD | €1.00 1.15 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €220.00 253.95 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
+0.29
|
€137.20M 158.37M USD | €3.00 3.46 USD | €343.00 395.94 USD | €352.00 406.33 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
+1.35
|
€131.71M 152.04M USD | €250.00 288.58 USD | €37.10 42.83 USD | €37.60 43.4 USD | €131.71M 152.04M USD | 7.53 | €4.99 5.76 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
-0.56
|
€131.26M 151.52M USD | €572.00 660.28 USD | €35.00 40.4 USD | €36.00 41.56 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.98 11.52 USD |
-0.7
|
€129.72M 149.74M USD | €3.28K 3.79K USD | €9.98 11.52 USD | €10.10 11.66 USD | €129.72M 149.74M USD | 3.33 | €2.99 3.45 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €363.00 419.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.10 18.58 USD |
+0.63
|
€125.45M 144.81M USD | €1.45K 1.67K USD | €16.00 18.47 USD | €16.10 18.58 USD | €125.45M 144.81M USD | 5.83 | €2.76 3.19 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.74 4.32 USD |
0
|
€122.12M 140.97M USD | €25.00 28.86 USD | €3.74 4.32 USD | €3.74 4.32 USD | €122.12M 140.97M USD | 53.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.09 4.72 USD |
-0.49
|
€114.52M 132.2M USD | €39.96K 46.12K USD | €3.62 4.18 USD | €4.40 5.08 USD | €114.52M 132.2M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €35.00 40.4 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €1.80K 2.08K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.06 3.53 USD |
+2
|
€32.34M 37.33M USD | €759.00 876.14 USD | €3.02 3.49 USD | €3.06 3.53 USD | €32.34M 37.33M USD | 51.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
-0.97
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
-0.64
|
€14.33M 16.54M USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.39 | €2.72 3.14 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
+2.5
|
€10.56M 12.18M USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
