Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.47 81.35 USD |
-0.38
|
€138.76B 160.18B USD | €431.23K 497.79K USD | €70.13 80.95 USD | €71.14 82.12 USD | €138.76B 160.18B USD | 17.70 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.90 139.56 USD |
-0.33
|
€47.96B 55.36B USD | €95.56K 110.3K USD | €120.50 139.1 USD | €121.70 140.48 USD | €47.96B 55.36B USD | 13.38 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€747.00 862.29 USD |
+3.95
|
€46.98B 54.23B USD | €34.58K 39.92K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.98B 54.23B USD | 33.21 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€202.80 234.1 USD |
+2.48
|
€38.67B 44.63B USD | €65.14K 75.19K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.67B 44.63B USD | 17.91 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
0
|
€15.36B 17.73B USD | €37.41K 43.19K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.36B 17.73B USD | 7.55 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.20 138.75 USD |
+0.08
|
€13.12B 15.14B USD | €15.46K 17.84K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.12B 15.14B USD | 20.79 | €5.78 6.67 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.70 198.2 USD |
-0.75
|
€9.03B 10.42B USD | €16.91K 19.52K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.03B 10.42B USD | 21.04 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€253.90 293.09 USD |
+0.44
|
€8.97B 10.35B USD | €6.05K 6.99K USD | €252.40 291.35 USD | €255.40 294.82 USD | €8.97B 10.35B USD | 6.58 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-0.08
|
€8.60B 9.92B USD | €7.69K 8.88K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.70 81.61 USD |
0
|
€8.32B 9.61B USD | €29.93K 34.55K USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.32B 9.61B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.10 198.66 USD |
+1
|
€7.66B 8.84B USD | €8.20K 9.46K USD | €168.10 194.04 USD | €172.80 199.47 USD | €7.66B 8.84B USD | 77.87 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.40 111.28 USD |
0
|
€7.42B 8.57B USD | €11.35K 13.1K USD | €95.80 110.59 USD | €96.70 111.62 USD | €7.42B 8.57B USD | 18.97 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.20 71.8 USD |
+0.32
|
€5.19B 5.99B USD | €23.73K 27.39K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.19B 5.99B USD | 6.19 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.64 23.83 USD |
-1.05
|
€4.97B 5.73B USD | €67.69K 78.14K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.97B 5.73B USD | 9.92 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.00 26.55 USD |
-1.55
|
€4.88B 5.64B USD | €5.93K 6.84K USD | €22.88 26.41 USD | €23.44 27.06 USD | €4.88B 5.64B USD | 20.72 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
0
|
€4.67B 5.39B USD | €379.58K 438.16K USD | €19.20 22.16 USD | €19.69 22.73 USD | €4.67B 5.39B USD | 11.22 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.28 40.72 USD |
+1.26
|
€4.19B 4.84B USD | €18.04K 20.83K USD | €34.80 40.17 USD | €35.50 40.98 USD | €4.19B 4.84B USD | 12.69 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.16 54.44 USD |
-0.38
|
€3.52B 4.06B USD | €6.19K 7.14K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.38 15.44 USD |
+1.36
|
€3.26B 3.76B USD | €231.33K 267.03K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.26B 3.76B USD | 28.46 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.30 113.47 USD |
+0.92
|
€2.88B 3.33B USD | €3.81K 4.39K USD | €97.40 112.43 USD | €98.70 113.93 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.08 28.95 USD |
+1.46
|
€2.62B 3.02B USD | €66.25K 76.47K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.62B 3.02B USD | 836.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€59.10 68.22 USD |
-2.31
|
€2.33B 2.69B USD | €28.71K 33.14K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.33B 2.69B USD | 22.99 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.60 26.09 USD |
+0.44
|
€2.28B 2.63B USD | €93.96K 108.46K USD | €22.45 25.91 USD | €23.20 26.78 USD | €2.28B 2.63B USD | 7.31 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€63.70 73.53 USD |
+0.95
|
€1.93B 2.23B USD | €9.71K 11.21K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.93B 2.23B USD | 7.68 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.75 45.88 USD |
+1.02
|
€1.90B 2.19B USD | €12.25K 14.15K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.90B 2.19B USD | 23.94 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.76 6.64 USD |
+0.44
|
€1.86B 2.15B USD | €114.05K 131.65K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.15B USD | 5.13 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.40 54.72 USD |
+0.32
|
€1.74B 2.01B USD | €19.90K 22.97K USD | €46.90 54.14 USD | €47.55 54.89 USD | €1.74B 2.01B USD | 7.90 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.55 26.03 USD |
+1.57
|
€1.65B 1.91B USD | €44.55K 51.43K USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.65B 1.91B USD | 18.03 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.70 73.53 USD |
+0.79
|
€1.48B 1.71B USD | €24.04K 27.75K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.48B 1.71B USD | 9.19 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €32.04K 36.99K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
+0.25
|
€1.18B 1.37B USD | €7.58K 8.75K USD | €19.94 23.02 USD | €20.30 23.43 USD | €1.18B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Sipef NV
SIP.BR
BE
|
€111.60 128.82 USD |
+0.91
|
€1.17B 1.35B USD | €6.64K 7.66K USD | €110.00 126.98 USD | €111.60 128.82 USD | €1.17B 1.35B USD | 10.64 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.95 27.65 USD |
-0.83
|
€1.12B 1.29B USD | €31.44K 36.29K USD | €23.95 27.65 USD | €24.60 28.4 USD | €1.12B 1.29B USD | 13.68 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.60 71.11 USD |
+0.16
|
€925.62M 1.07B USD | €5.60K 6.46K USD | €61.50 70.99 USD | €62.50 72.15 USD | €925.62M 1.07B USD | 7.49 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.08 8.17 USD |
+1
|
€575.82M 664.69M USD | €40.61K 46.88K USD | €7.00 8.08 USD | €7.14 8.24 USD | €575.82M 664.69M USD | 13.60 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.24 14.13 USD |
+0.66
|
€517.42M 597.28M USD | €30.75K 35.5K USD | €12.16 14.04 USD | €12.44 14.36 USD | €517.42M 597.28M USD | 7.79 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.54 12.17 USD |
-0.38
|
€511.03M 589.9M USD | €23.59K 27.23K USD | €10.54 12.17 USD | €10.72 12.37 USD | €511.03M 589.9M USD | 10.75 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.14 18.63 USD |
+1.26
|
€468.71M 541.05M USD | €9.59K 11.07K USD | €15.90 18.35 USD | €16.32 18.84 USD | €468.71M 541.05M USD | 20.17 | €0.80 0.92 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
+0.55
|
€461.59M 532.83M USD | €2.44K 2.81K USD | €27.40 31.63 USD | €27.80 32.09 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.10 20.89 USD |
+1.69
|
€360.41M 416.03M USD | €5.49K 6.34K USD | €17.80 20.55 USD | €18.26 21.08 USD | €360.41M 416.03M USD | 6.51 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-1.02
|
€338.01M 390.18M USD | €57.92K 66.86K USD | €2.41 2.78 USD | €2.45 2.83 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.04 21.98 USD |
+2.04
|
€255.09M 294.46M USD | €34.16K 39.44K USD | €18.84 21.75 USD | €19.32 22.3 USD | €255.09M 294.46M USD | 6.47 | €2.94 3.39 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.29 USD |
-1.24
|
€222.80M 257.19M USD | €107.63K 124.25K USD | €1.11 1.29 USD | €1.14 1.32 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.38 1.59 USD |
+1.47
|
€202.06M 233.25M USD | €13.84K 15.98K USD | €1.37 1.58 USD | €1.40 1.62 USD | €202.06M 233.25M USD | 5.11 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.34 2.7 USD |
-2.9
|
€162.70M 187.81M USD | €78.84K 91.01K USD | €2.34 2.7 USD | €2.41 2.78 USD | €162.70M 187.81M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.15 USD |
-1.89
|
€149.11M 172.13M USD | €137.69K 158.94K USD | €1.84 2.12 USD | €1.94 2.24 USD | €149.11M 172.13M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.12 1.29 USD |
-3.63
|
€113.65M 131.19M USD | €157.36K 181.65K USD | €1.11 1.28 USD | €1.19 1.37 USD | €113.65M 131.19M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-1.24
|
€79.80M 92.12M USD | €4.98K 5.75K USD | €1.74 2 USD | €1.76 2.04 USD | €79.80M 92.12M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-2.04
|
€62.93M 72.65M USD | €30.09K 34.73K USD | €0.40 0.46 USD | €0.41 0.47 USD | €62.93M 72.65M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.18 USD |
+2
|
€61.93M 71.49M USD | €9.88K 11.41K USD | €1.01 1.16 USD | €1.04 1.2 USD | €61.93M 71.49M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.69 3.11 USD |
+0.52
|
€50.47M 58.26M USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.69 3.11 USD | €50.47M 58.26M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.45 2.83 USD |
-2
|
€42.88M 49.5M USD | €1.93K 2.23K USD | €2.45 2.83 USD | €2.50 2.89 USD | €42.88M 49.5M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €88.00 101.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-6.36
|
€15.43M 17.81M USD | €4.36K 5.03K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €5.01K 5.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €201.00K 232.02K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,840.00 14821.66 USD |
+1.42
|
€10.44B 12.05B USD | €267.00 308.21 USD | €12,660.00 14613.88 USD | €12,980.00 14983.26 USD | €10.44B 12.05B USD | 55.91 | €229.62 265.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.04 18.52 USD |
-1.47
|
€4.16B 4.8B USD | €2.18K 2.51K USD | €16.04 18.52 USD | €16.44 18.98 USD | €4.16B 4.8B USD | 13.04 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€89.50 103.31 USD |
-2.17
|
€1.91B 2.21B USD | €2.78K 3.2K USD | €89.50 103.31 USD | €92.50 106.78 USD | €1.91B 2.21B USD | 15.27 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €358.00 413.25 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
-1.41
|
€1.48B 1.7B USD | €737.00 850.74 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
+1.14
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.3
|
€926.36M 1.07B USD | €547.00 631.42 USD | €11.45 13.22 USD | €11.70 13.51 USD | €926.36M 1.07B USD | 12.66 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
-0.8
|
€692.89M 799.83M USD | €2.85K 3.29K USD | €74.40 85.88 USD | €75.60 87.27 USD | €692.89M 799.83M USD | 12.46 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
+1.2
|
€578.57M 667.86M USD | €1.24K 1.43K USD | €50.20 57.95 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €271.00 312.82 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 39.26 | €1.49 1.72 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
+0.36
|
€445.65M 514.43M USD | €189.00 218.17 USD | €277.00 319.75 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
0
|
€443.15M 511.55M USD | €128.00 147.75 USD | €43.85 50.62 USD | €44.00 50.79 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.59M 419.7M USD | €2.57K 2.97K USD | €29.30 33.82 USD | €29.60 34.17 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.30 14.2 USD |
+1.23
|
€303.64M 350.51M USD | €3.31K 3.82K USD | €12.05 13.91 USD | €12.50 14.43 USD | €303.64M 350.51M USD | 7.78 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€698.00 805.73 USD |
-1.69
|
€275.48M 317.99M USD | €32.00 36.94 USD | €698.00 805.73 USD | €708.00 817.27 USD | €275.48M 317.99M USD | 7.50 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€175.50 202.59 USD |
+1.45
|
€263.25M 303.88M USD | €101.00 116.59 USD | €175.00 202.01 USD | €176.50 203.74 USD | €263.25M 303.88M USD | 5.14 | €34.08 39.34 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.90 21.82 USD |
+10.53
|
€188.53M 217.62M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €188.53M 217.62M USD | 0 | -€0.37 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €757.00 873.83 USD | €17.85 20.6 USD | €18.00 20.78 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €538.00 621.03 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €45.00 51.95 USD | €342.00 394.78 USD | €347.00 400.55 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+2.73
|
€131.93M 152.29M USD | €15.40K 17.78K USD | €9.88 11.4 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
+1.08
|
€131.71M 152.04M USD | €557.00 642.96 USD | €37.20 42.94 USD | €37.60 43.4 USD | €131.71M 152.04M USD | 7.51 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-0.69
|
€127.23M 146.87M USD | €734.00 847.28 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+1.27
|
€124.67M 143.91M USD | €1.94K 2.24K USD | €15.70 18.12 USD | €16.20 18.7 USD | €124.67M 143.91M USD | 5.90 | €2.71 3.13 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.80 4.39 USD |
-1.55
|
€124.08M 143.23M USD | €3.17K 3.66K USD | €3.80 4.39 USD | €3.86 4.46 USD | €124.08M 143.23M USD | 54.28 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
0
|
€117.60M 135.75M USD | €6.24K 7.21K USD | €4.12 4.76 USD | €4.37 5.04 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
-1.41
|
€86.94M 100.36M USD | €280.00 323.21 USD | €70.00 80.8 USD | €71.50 82.53 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €792.00 914.23 USD | €2.98 3.44 USD | €3.02 3.49 USD | €33.52M 38.7M USD | 3.63 | €0.82 0.95 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €3.45K 3.98K USD | €3.00 3.46 USD | €3.02 3.49 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €11.00 12.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+1.98
|
€14.68M 16.94M USD | €14.00 16.16 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.20 36.02 USD |
+3.38
|
€14.42M 16.64M USD | €4.00 4.62 USD | €30.60 35.32 USD | €31.20 36.02 USD | €14.42M 16.64M USD | 11.18 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
