Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (316)

Finanzdienstleistungen (316)

Banken-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Farmers Bancorp (Frankfort IN) FABP	$37.75 —	0	$69.09M —	$700 —	$37.75 —	$37.75 —	$69.09M —	11.40	$3.31 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Bank of Botetourt BORT	$32.5 —	0	$63.51M —	$1.43K —	$32 —	$32.5 —	$63.51M —	8.68	$3.74 —
Potomac Bancshares PTBS	$14.59 —	0	$60.47M —	$100 —	$14.85 —	$14.85 —	$60.47M —	8.84	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Citizens Bancorp of Virginia CZBT	$27.6 —	-1.08	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Oak Ridge Financial Services BKOR	$20.75 —	0	$56.7M —	$100 —	$20.79 —	$20.79 —	$56.7M —	8.40	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Oregon Pacific Bancorp ORPB	$7.56 —	-0.53	$53.97M —	$100 —	$7.56 —	$7.56 —	$53.97M —	16.43	$0.46 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
Eastern Michigan Financial EFIN	$41.5 —	+1.59	$52.94M —	$100 —	$41.5 —	$41.5 —	$52.94M —	7.51	$5.52 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	+0.03	$52.54M —	$100 —	$35 —	$35 —	$52.54M —	0	-$0.53 —
Summit Bancshares SMAL	$45.05 —	0	$52.45M —	$100 —	$45.05 —	$45.05 —	$52.45M —	15.53	$2.9 —
Harford Bank HFBK	$33.35 —	-0.15	$49.81M —	$288 —	$33.35 —	$33.35 —	$49.81M —	7.15	$4.66 —
FCN Banc FBVI	$28.25 —	-0.88	$48.66M —	$125 —	$28.25 —	$28.5 —	$48.66M —	11.43	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Denali Bancorporation DENI	$16.25 —	+1.56	$47.1M —	$352 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
Pacific Valley Bancorp PVBK	$9.5 —	0	$46.76M —	$100 —	$9.5 —	$9.5 —	$46.76M —	9.04	$1.05 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.05 —	0	$46.39M —	$200 —	$33.02 —	$33.1 —	$46.39M —	7.23	$4.57 —
Oregon Bancorp ORBN	$18.75 —	0	$45.7M —	$750 —	$18.6 —	$18.8 —	$45.7M —	13.68	$1.37 —
Mid-Southern Bancorp MSVB	$15.75 —	+2.94	$45.44M —	$102 —	$15.5 —	$15.75 —	$45.44M —	26.24	$0.6 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$40.03 —	0	$45.09M —	$187 —	$39.7 —	$39.7 —	$45.09M —	11.02	$3.63 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290 —	+5.07	$44.32M —	$10 —	$276 —	$276 —	$44.32M —	19.19	$15.11 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
First Greenwich Financial FGFI	$15.75 —	-14.86	$40.82M —	$75 —	$15.75 —	$15.75 —	$40.82M —	14.85	$1.06 —
Golden Valley Bancshares GVYB	$18.28 —	+1.61	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	0	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Solera National Bancorp SLRK	$9.1 —	-2.15	$39.13M —	$1.65K —	$9.1 —	$9.1 —	$39.13M —	2.17	$4.19 —
Touchmark Bancshares TMAK	$8.7 —	-1.14	$38.94M —	$186 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	-0.47	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	+2.14	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
Commercial National Financial CEFC	$9.61 —	-0.93	$38.11M —	$300 —	$9.7 —	$9.7 —	$38.11M —	6.49	$1.48 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.08 —	0	$34.19M —	$500 —	$18.08 —	$18.08 —	$34.19M —	23.48	$0.77 —
West Shore Bank WSSH	$27.5 —	+0.55	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
Triad Business Bank TBBC	$4.98 —	-0.4	$33.34M —	$5K —	$4.98 —	$4.98 —	$33.34M —	0	-$0.65 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Susquehanna Community Financial SQCF	$11.48 —	0	$32.62M —	$4 —	$11.48 —	$11.48 —	$32.62M —	13.83	$0.83 —
Equitable Financial EQFN	$12.25 —	+0.08	$32.05M —	$2 —	$12.24 —	$12.24 —	$32.05M —	10.12	$1.21 —
Northumberland Bancorp NUBC	$24.6 —	0	$31.66M —	$810 —	$24.6 —	$24.6 —	$31.66M —	15.76	$1.56 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Marathon Bancorp MBBC	$13.2 —	0	$28.19M —	$2.31K —	$13.1 —	$13.2 —	$28.19M —	0	-$0.16 —
Woodlands Financial Services Company WDFN	$20 —	0	$27.89M —	$300 —	$18.89 —	$20 —	$27.89M —	8.96	$2.23 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$83 —	$9.5 —	$9.5 —	$26.88M —	24.35	$0.39 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Middlebury National MDVT	$30 —	0	$25.83M —	$325 —	$30 —	$30 —	$25.83M —	7.35	$4.08 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.53 —	0	$24.41M —	$300 —	$24.5 —	$24.5 —	$24.41M —	14.68	$1.67 —
Elmer Bancorp ELMA	$20.6 —	0	$23.54M —	$1K —	$20.6 —	$20.6 —	$23.54M —	9.07	$2.27 —
First Bancshares, Inc. FIBH	$40 —	0	$21.77M —	$100 —	$40 —	$40 —	$21.77M —	7.10	$5.63 —
Mauch Chunk Trust Financial MCHT	$6.5 —	0	$21.68M —	$200 —	$6.5 —	$6.5 —	$21.68M —	10.83	$0.6 —
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
CNB CNBZ	$17.02 —	0	$20.61M —	$2.5K —	$17.02 —	$17.02 —	$20.61M —	6.42	$2.65 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$100 —	$40 —	$40 —	$20.59M —	10.38	$3.85 —
Enterprise Financial Services EFSG	$17.3 —	0	$20.28M —	$320 —	$18.25 —	$18.5 —	$20.28M —	6.33	$2.73 —
AMB Financial AMFC	$22 —	+1.1	$19.72M —	$1K —	$22 —	$22 —	$19.72M —	8.05	$2.73 —
Great American Bancorp GTPS	$53.5 —	0	$19.24M —	$300 —	$53.5 —	$53.5 —	$19.24M —	5.53	$9.67 —
Eureka Homestead Bancorp ERKH	$18 —	0	$18.47M —	$600 —	$18 —	$18 —	$18.47M —	300.00	$0.06 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Harbor Bankshares HRBK	$14.58 —	-0.48	$17.49M —	$100 —	$14.65 —	$14.65 —	$17.49M —	56.07	$0.26 —
Heritage NOLA Bancorp HRGG	$13.8 —	-1.08	$17.11M —	$150 —	$13.8 —	$13.8 —	$17.11M —	69.00	$0.2 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$1.9K —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
TEB Bancorp TBBA	$6.25 —	0	$16.4M —	$200 —	$6.25 —	$6.25 —	$16.4M —	5.29	$1.18 —
Fleetwood Bank FLEW	$52.35 —	0	$15.67M —	$2 —	$52.99 —	$52.99 —	$15.67M —	11.04	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.54 —	0	$15.13M —	$100 —	$30 —	$30 —	$15.13M —	8.97	$3.18 —
MCNB Banks MKIN	$13.28 —	0	$14.33M —	$2 —	$13 —	$13 —	$14.33M —	13.68	$0.97 —
Greenville Federal Financial GVFF	$6.82 —	0	$13.85M —	$100 —	$7 —	$7 —	$13.85M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	8.23	$1.02 —
Seneca Financial SNNF	$7.21 —	0	$13.33M —	$200 —	$7.23 —	$7.23 —	$13.33M —	23.25	$0.31 —
Community Bankers' CTYP	$5.88 —	0	$13.28M —	$100 —	$5.88 —	$5.88 —	$13.28M —	8.05	$0.73 —
Tennessee Valley Financial TVLF	$6.59 —	0	$12.27M —	$100 —	$6.6 —	$6.6 —	$12.27M —	5.03	$1.31 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}