$3.39T
Marktkapitalisierung
$87B
24-Stunden-Volumen
BTC 61.18%   •   ETH 9.07%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (316)
Finanzdienstleistungen (316)
Banken-Regional (316)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Lyons Bancorp  LYBC $40.26 —
-1.81
$136.91M — $205 — $40.26 — $40.26 — $136.91M — 9.04 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $402 — $47 — $47.1 — $136.83M — 8.52 $5.51 —
Somerset Trust Holding Company  SOME $54 —
0
$136.2M — $900 — $54 — $54 — $136.2M — 5.56 $9.71 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.73 $20.79 —
Marquette National  MNAT $29.13 —
+2.21
$127.22M — $300 — $29.13 — $29.13 — $127.22M — 7.05 $4.13 —
Tri City Bankshares  TRCY $14.1 —
+0.36
$125.56M — $100 — $14.1 — $14.1 — $125.56M — 8.24 $1.71 —
QNB  QNBC $33.6 —
0
$124.64M — $1.5K — $33.11 — $34.04 — $124.64M — 10.83 $3.1 —
Bank of Utica  BKUT $500 —
0
$124.4M — $2 — $500 — $530 — $124.4M — 6.25 $80 —
Bank of Utica  BKUTK $495.03 —
-0.4
$123.91M — $4 — $495.03 — $495.03 — $123.91M — 6.18 $80.02 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $238 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
InBankshares, Corp  INBC $10.26 —
+0.11
$121.33M — $300 — $10.26 — $10.26 — $121.33M — 16.55 $0.62 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Embassy Bancorp  EMYB $15.5 —
+2.04
$118.48M — $345 — $15.44 — $15.5 — $118.48M — 10.91 $1.42 —
South Atlantic Bancshares  SABK $15.49 —
-0.06
$117.29M — $210 — $15.49 — $15.49 — $117.29M — 13.01 $1.19 —
Pinnacle Bank  PBNK $19.75 —
0
$115.85M — $1.95K — $19.75 — $19.75 — $115.85M — 9.58 $2.06 —
American Riviera Bancorp  ARBV $19.47 —
+0.99
$113.57M — $871 — $19.11 — $19.47 — $113.57M — 12.72 $1.53 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.1K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.8
$110.18M — $379 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
Summit Bank  SBKO $14 —
0
$108.07M — $400 — $14 — $14.06 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.75 —
-0.46
$107.72M — $1.99K — $10.75 — $10.81 — $107.72M — 10.85 $0.99 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
+0.44
$103.42M — $100 — $4.53 — $4.53 — $103.42M — 21.57 $0.21 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
BEO Bancorp  BEOB $82.5 —
+2.47
$102.46M — $225 — $82 — $82.5 — $102.46M — 6.24 $13.22 —
Community Bancorp  CMTV $18.22 —
+0.11
$102.34M — $1.33K — $18.22 — $18.45 — $102.34M — 7.62 $2.39 —
BNCCORP  BNCC $28.58 —
-0.38
$100.71M — $200 — $28.09 — $28.58 — $100.71M — 12.99 $2.2 —
PSB  PSBQ $24.47 —
+0.08
$99.95M — $1.49K — $24.16 — $24.49 — $99.95M — 11.17 $2.19 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
FFD Financial  FFDF $33.63 —
-2.52
$99.52M — $1.48K — $33.63 — $33.63 — $99.52M — 8.55 $3.93 —
Chesapeake Financial Shares  CPKF $21 —
+1.2
$98.76M — $2.75K — $20.5 — $21 — $98.76M — 10.65 $1.97 —
Kish Bancorp  KISB $33 —
-1.05
$98.31M — $3.3K — $33 — $33.13 — $98.31M — 6.77 $4.87 —
Croghan Bancshares  CHBH $47.51 —
-0.5
$97.61M — $197 — $47.51 — $47.51 — $97.61M — 10.08 $4.71 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $100 — $39.79 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.66 —
-2.51
$97.43M — $722 — $32.66 — $33.5 — $97.43M — 7.92 $4.12 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.1K — $24 — $31 — $96.46M — 22.79 $1.36 —
Citizens Bancshares Corporation  CZBS $48 —
+3.54
$94.7M — $1.98K — $48 — $48 — $94.7M — 9.54 $5.03 —
ENB Financial Corp  ENBP $16.7 —
-0.83
$94.67M — $850 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
First Keystone  FKYS $15.2 —
+2.1
$94.53M — $297 — $15.2 — $15.2 — $94.53M — 14.75 $1.03 —
Dimeco  DIMC $37.2 —
0
$94.39M — $141 — $37.2 — $37.2 — $94.39M — 7.29 $5.1 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.76 —
+0.07
$93.36M — $1.23K — $14.75 — $14.85 — $93.36M — 10.77 $1.37 —
Peoples Financial  PFBX $19.95 —
+2.26
$92.12M — $206 — $19.95 — $19.95 — $92.12M — 4.51 $4.42 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$91.46M — $352 — $30.13 — $30.25 — $91.46M — 6.01 $5.03 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $159 — $43.99 — $43.99 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
+0.6
$91.04M — $1.96K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.4K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
JD Bancshares  JDVB $25.51 —
-2.45
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
National Capital Bancorp  NACB $75 —
-2.09
$86.11M — $100 — $68.5 — $75 — $86.11M — 13.51 $5.55 —
Century Next Financial  CTUY $46 —
+3.95
$83.96M — $1.43K — $44.9 — $46.4 — $83.96M — 7.55 $6.09 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $400 — $12 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $437 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Bancorp 34  BCTF $12.46 —
-3.3
$83.02M — $100 — $12.46 — $12.46 — $83.02M — 49.82 $0.25 —
United Bancshares  UBOH $27.49 —
-0.49
$82M — $2.33K — $26.75 — $27.58 — $82M — 9.74 $2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.28 —
0
$80.34M — $391 — $22.25 — $22.28 — $80.34M — 9.16 $2.43 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
Katahdin Bankshares  KTHN $24.31 —
-0.21
$77.38M — $675 — $23.8 — $24.31 — $77.38M — 8.97 $2.71 —
Bank of South Carolina  BKSC $14.17 —
-1.6
$76.93M — $600 — $14.14 — $14.38 — $76.93M — 14.45 $0.98 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $331 — $14.3 — $14.35 — $76.44M — 9.44 $1.52 —
Boyle Bancorp  BYLB $88 —
-5.38
$76.17M — $1.63K — $88 — $95 — $76.17M — 6.56 $13.4 —
First Reliance Bancshares  FSRL $9.45 —
-0.53
$75.91M — $13.3K — $9.44 — $9.72 — $75.91M — 13.30 $0.71 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $729 — $25 — $25.99 — $75.67M — 11.44 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.4 —
+0.65
$74.35M — $200 — $15.4 — $15.4 — $74.35M — 9.39 $1.64 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Pinnacle Bankshares  PPBN $33.29 —
-0.03
$73.79M — $474 — $33.29 — $33.31 — $73.79M — 8.49 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.04
$73.73M — $234 — $34.52 — $34.99 — $73.73M — 10.02 $3.49 —
Solvay Bank  SOBS $29 —
+1.75
$73.52M — $6.77K — $28.88 — $29 — $73.52M — 16.20 $1.79 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
New Peoples Bankshares  NWPP $3.08 —
+0.82
$72.59M — $300 — $3.08 — $3.08 — $72.59M — 8.78 $0.35 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Potomac Bancshares  PTBS $17.2 —
-0.86
$71.29M — $8.24K — $17.2 — $17.35 — $71.29M — 10.42 $1.65 —
Delhi Bank  DWNX $20.9 —
+0.72
$70.94M — $6.7K — $20.75 — $21 — $70.94M — 39.43 $0.53 —
F & M Bank  FMBM $19.74 —
0
$70.34M — $1.4K — $19.74 — $19.74 — $70.34M — 8.15 $2.42 —
Madison County Financial  MCBK $26 —
+0.77
$70.01M — $141 — $26 — $26 — $70.01M — 20.96 $1.24 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
SouthPoint Bancshares  SOUB $24 —
0
$69.36M — $1K — $24 — $24 — $69.36M — 0 -$3.24 —
Coastal Carolina Bancshares  CCNB $10.9 —
-0.37
$69M — $100 — $10.9 — $10.9 — $69M — 8.65 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $9 — $188 — $188 — $68.29M — 25.30 $7.43 —
InsCorp  IBTN $23.4 —
+0.93
$67.95M — $100 — $23.4 — $23.4 — $67.95M — 9.00 $2.6 —
Bank of Botetourt  BORT $34 —
+2.41
$66.77M — $220 — $34 — $34 — $66.77M — 8.90 $3.82 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Uwharrie Capital Corp  UWHR $9.3 —
0
$65.61M — $300 — $9.3 — $9.3 — $65.61M — 6.99 $1.33 —
Killbuck Bancshares  KLIB $125.01 —
<0.01
$65.4M — $607 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Golden State Bancorp  GSBX $25.26 —
+0.64
$65.38M — $250 — $25.26 — $25.26 — $65.38M — 8.28 $3.05 —
FFBW  FFBW $14.09 —
-0.42
$64.93M — $100 — $14.09 — $14.09 — $64.93M — 41.44 $0.34 —
TC Bancshares  TCBC $15.52 —
-0.26
$64.87M — $6.52K — $15.52 — $15.64 — $64.87M — 0 $0 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Peoples  PPLL $75 —
+76.47
$64.62M — $180 — $75 — $75 — $64.62M — 16.48 $4.55 —
JBT Bancorp  JBTC $26.1 —
-1.51
$63.52M — $250 — $26.1 — $26.42 — $63.52M — 8.03 $3.25 —
Juniata Valley Financial  JUVF $12.3 —
-5.96
$61.71M — $1.9K — $12.3 — $12.4 — $61.71M — 8.97 $1.37 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen