$3.39T
Marktkapitalisierung
$87B
24-Stunden-Volumen
BTC 61.18%   •   ETH 9.07%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (316)
Finanzdienstleistungen (316)
Banken-Regional (316)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of San Francisco  BSFO $27.75 —
0
$60.24M — $130 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1.35K — $21 — $21.69 — $59.6M — 10.52 $2.06 —
Consumers Bancorp  CBKM $19 —
-1.3
$59.51M — $100 — $19 — $19 — $59.51M — 7.01 $2.71 —
KS Bancorp  KSBI $51.75 —
+6.68
$57.33M — $118 — $51.75 — $51.75 — $57.33M — 9.30 $5.56 —
Oregon Pacific Bancorp  ORPB $7.98 —
+0.25
$56.96M — $1.25K — $7.98 — $7.98 — $56.96M — 16.62 $0.48 —
Cornerstone Community Bancorp  CRSB $37.6 —
-1.05
$56.44M — $651 — $37.59 — $37.6 — $56.44M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $200 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $201 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $39.5 —
+0.77
$52.55M — $275 — $39.5 — $39.5 — $52.55M — 8.93 $4.42 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $268 — $40.6 — $40.6 — $51.79M — 7.47 $5.43 —
Harford Bank  HFBK $34.5 —
-0.58
$51.75M — $157 — $34.5 — $34.5 — $51.75M — 7.50 $4.6 —
Mission Valley Bancorp  MVLY $15.45 —
-0.32
$51.69M — $162 — $15.45 — $15.45 — $51.69M — 10.65 $1.45 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $868 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Ledyard Financial  LFGP $14.95 —
-0.66
$50.99M — $1.66K — $14.75 — $14.95 — $50.99M — 23.00 $0.65 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $8.8K — $16 — $16.3 — $48.85M — 11.39 $1.43 —
Citizens Holding Company  CIZN $8.65 —
+3.35
$48.76M — $100 — $8.65 — $8.65 — $48.76M — 26.21 $0.33 —
CIB Marine Bancshares  CIBH $35.67 —
-0.93
$48.43M — $300 — $35.67 — $35.67 — $48.43M — 15.78 $2.26 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $575 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Mid-Southern Bancorp  MSVB $16.05 —
+0.94
$46.3M — $14.25K — $16 — $16.05 — $46.3M — 26.74 $0.6 —
Home Loan Financial  HLFN $32.95 —
+1.54
$46.25M — $300 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Denali Bancorporation  DENI $15.95 —
-1.18
$46.23M — $910 — $15.95 — $16.01 — $46.23M — 7.08 $2.25 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
First Resource Bancorp, Inc.  FRSB $15.45 —
+0.59
$44.87M — $213 — $15.45 — $15.45 — $44.87M — 7.88 $1.96 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $800 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $200 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Commencement Bancorp  CBWA $11.82 —
-3.35
$44.72M — $6.1K — $11.82 — $12 — $44.72M — 15.15 $0.78 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
+0.1
$44.67M — $110 — $10 — $10 — $44.67M — 7.75 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $280 — $9.76 — $9.76 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Northeast Indiana Bancorp  NIDB $17.75 —
+1.72
$42.56M — $130 — $17.75 — $17.75 — $42.56M — 10.02 $1.77 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $200 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $100 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
-1.2
$39.59M — $252 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Baraboo Bancorporation  BAOB $4.28 —
-0.58
$39.29M — $141 — $4.28 — $4.28 — $39.29M — 8.06 $0.53 —
Solera National Bancorp  SLRK $9.1 —
+3.41
$39.13M — $393 — $9.05 — $9.1 — $39.13M — 2.17 $4.19 —
Sturgis Bancorp  STBI $18.09 —
+1.63
$39.1M — $263 — $18 — $18.09 — $39.1M — 13.70 $1.32 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.25 —
+0.12
$38.44M — $5K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Generations Bancorp NY  GBNY $16.49 —
+2.49
$37.58M — $2.1K — $15.97 — $16.49 — $37.58M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $345 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $390 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Community Capital Bancshares  ALBY $27 —
-0.04
$34.76M — $3.11K — $27 — $27.01 — $34.76M — 8.59 $3.14 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
Triad Business Bank  TBBC $5.1 —
+0.99
$34.15M — $400 — $5.1 — $5.1 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
-0.58
$33.69M — $2.96K — $27.34 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.3 —
+0.2
$32.56M — $2.8K — $25.25 — $25.3 — $32.56M — 18.46 $1.37 —
HFB Financial  HFBA $27.9 —
-3.46
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
High Country Bancorp  HCBC $30.75 —
+2.5
$30.91M — $600 — $30 — $30.75 — $30.91M — 10.86 $2.83 —
Exchange Bankshares  EXCH $51.75 —
+1.97
$30.88M — $200 — $51.75 — $51.75 — $30.88M — 6.87 $7.53 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
-5
$30.65M — $352 — $9.5 — $9.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $102 — $82 — $82 — $30.49M — 7.69 $10.65 —
Woodlands Financial Services Company  WDFN $21.5 —
-0.28
$29.98M — $400 — $21.5 — $21.68 — $29.98M — 8.20 $2.62 —
Middlebury National  MDVT $34.18 —
+1.54
$29.43M — $100 — $34.18 — $34.18 — $29.43M — 8.37 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Community Bancorp of Santa Maria  CYSM $12.72 —
-8.42
$27.92M — $200 — $12.72 — $12.72 — $27.92M — 8.25 $1.54 —
Quaint Oak Bancorp  QNTO $10.5 —
-1.41
$27.59M — $8.71K — $10.45 — $10.55 — $27.59M — 15.21 $0.69 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $216 — $9.5 — $9.69 — $26.88M — 24.35 $0.39 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $510 — $101.6 — $101.6 — $26.16M — 6.37 $15.94 —
Pioneer Bankshares  PNBI $26.08 —
-1.41
$25.95M — $6.56K — $26.08 — $26.12 — $25.95M — 9.69 $2.69 —
The Farmers Bank of Appomattox  FBPA $23.7 —
-0.04
$25.68M — $998 — $23.7 — $23.71 — $25.68M — 9.79 $2.42 —
Elmer Bancorp  ELMA $22.08 —
+0.2
$25.24M — $200 — $22.08 — $22.08 — $25.24M — 8.83 $2.5 —
Grand River Commerce  GNRV $3.55 —
-10.13
$24.99M — $2.8K — $3.55 — $3.6 — $24.99M — 0 -$0.16 —
FSBH  FSBH $8.3 —
-7.78
$24.97M — $200 — $8.3 — $8.3 — $24.97M — 10.77 $0.77 —
The Victory Bancorp  VTYB $11.59 —
0
$22.92M — $100 — $11.59 — $11.59 — $22.92M — 13.79 $0.84 —
First Robinson Financial  FRFC $42.9 —
+6.85
$22.55M — $111 — $42.9 — $42.9 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
+0.18
$22.06M — $590 — $6.6 — $6.61 — $22.06M — 11.01 $0.6 —
CNB  CNBZ $18 —
0
$21.79M — $277 — $18 — $18 — $21.79M — 6.79 $2.65 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Enterprise Financial Services  EFSG $18.25 —
+1.39
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen