Börse: KSE Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1)
KSE (1)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1)
Immobilien-Entwicklung (1)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.95 11.5 USD |
+1.41
|
$260.68B 33.33B USD | $3.38M 431.74K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.68B 33.33B USD | 14.77 | $6.09 0.78 USD | |
| CHINA RES LAND 1109.HK | $30.1 3.85 USD |
0
|
$225.11B 28.78B USD | $12.31M 1.57M USD | $29.95 3.83 USD | $30.65 3.92 USD | $225.11B 28.78B USD | 8.02 | $3.75 0.48 USD | |
| CK ASSET 1113.HK | $35.1 4.49 USD |
+1.01
|
$123.2B 15.75B USD | $1.37M 175.74K USD | $34.7 4.44 USD | $35.35 4.52 USD | $123.2B 15.75B USD | 9.04 | $3.88 0.5 USD | |
| SINO LAND 0083.HK | $8.66 1.11 USD |
+0.46
|
$79.24B 10.13B USD | $1.82M 232.65K USD | $8.61 1.1 USD | $8.68 1.11 USD | $79.24B 10.13B USD | 20.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.45 3 USD |
-2.49
|
$71.96B 9.2B USD | $1.06M 135.76K USD | $23.25 2.97 USD | $24.1 3.08 USD | $71.96B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $3.06M 391.59K USD | $16.94 2.17 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.96 2.55 USD |
+2.36
|
$28.97B 3.7B USD | $1.58M 202.53K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.97B 3.7B USD | 35.01 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.26 1.31 USD |
-1.91
|
$27.72B 3.54B USD | $6.91M 883.04K USD | $10.2 1.3 USD | $10.68 1.37 USD | $27.72B 3.54B USD | 15.78 | $0.65 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.83 0.62 USD |
0
|
$20.91B 2.67B USD | $11.35M 1.45M USD | $4.78 0.61 USD | $4.92 0.63 USD | $20.91B 2.67B USD | 18.57 | $0.26 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.71B 1.75B USD | $3.3M 422.04K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.71B 1.75B USD | 116.00 | $0.03 0.003 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$7.33B 937.61M USD | $304.31M 38.91M USD | $1.04 0.13 USD | $1.17 0.15 USD | $7.33B 937.61M USD | 0 | -$1.03 -0.1 USD | |
| CH OVS G OCEANS 0081.HK | $1.98 0.25 USD |
+1.02
|
$7.05B 901.12M USD | $9.37M 1.2M USD | $1.93 0.25 USD | $2 0.26 USD | $7.05B 901.12M USD | 6.82 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1.09 0.14 USD |
+1.87
|
$7.01B 896.6M USD | $51.11M 6.53M USD | $1.04 0.13 USD | $1.1 0.14 USD | $7.01B 896.6M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.81 0.1 USD |
+3.85
|
$6.75B 862.72M USD | $25.53M 3.26M USD | $0.77 0.1 USD | $0.81 0.1 USD | $6.75B 862.72M USD | 40.50 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $2.06 0.26 USD |
+1.48
|
$6.66B 851.39M USD | $1.89M 241.66K USD | $2.03 0.26 USD | $2.07 0.26 USD | $6.66B 851.39M USD | 20.59 | $0.1 0.01 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
+1.36
|
$6.57B 839.8M USD | $63K 8.06K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.62 0.21 USD |
+0.62
|
$6.47B 827.49M USD | $11.35M 1.45M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.47B 827.49M USD | 32.39 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.7B 600.65M USD | $100K 12.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.97B 507.84M USD | $49K 6.27K USD | $2.99 0.38 USD | $3 0.38 USD | $3.97B 507.84M USD | 33.33 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $3.81M 486.9K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.14 0.02 USD |
+12
|
$2.84B 363.73M USD | $68.97M 8.82M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $2.84B 363.73M USD | 0 | -$0.01 -0.001 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
0
|
$2.82B 360.26M USD | $7.98M 1.02M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.82B 360.26M USD | 0 | -$3.28 -0.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.45 0.44 USD |
+2.07
|
$2.81B 359.12M USD | $408K 52.17K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.81B 359.12M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $694.82K 88.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.43 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
-2.52
|
$2.13B 272.54M USD | $186K 23.78K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.13B 272.54M USD | 0 | -$1.88 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.34 0.43 USD |
+1.21
|
$2.06B 263.72M USD | $67K 8.57K USD | $3.3 0.42 USD | $3.34 0.43 USD | $2.06B 263.72M USD | 33.39 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+1.49
|
$1.7B 217.56M USD | $4M 511.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.7B 217.56M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
-2.2
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.03 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.36
|
$1.49B 190.19M USD | $7.2M 920.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-4.11
|
$1.45B 185.29M USD | $1.42M 181.44K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.45B 185.29M USD | 0 | -$1.52 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.37B 174.74M USD | $123.2K 15.75K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.74M USD | 0 | -$0.52 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
-1.47
|
$1.3B 166.65M USD | $1.06M 135.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.3B 166.65M USD | 13.40 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.49
|
$1.28B 163.25M USD | $5.49M 702.03K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.28B 163.25M USD | 0 | -$2.35 -0.3 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+3.28
|
$1.27B 161.97M USD | $102K 13.04K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.86
|
$1.19B 152.49M USD | $3.99M 510.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.49M USD | 0 | -$4.45 -0.5 USD | |
| GREENLAND HK 0337.HK | $0.2999 0.04 USD |
+17.65
|
$985.32M 125.99M USD | $25.29M 3.23M USD | $0.27 0.03 USD | $0.33 0.04 USD | $985.32M 125.99M USD | 0 | -$0.7 -0.08 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
-1.11
|
$837.64M 107.1M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $837.64M 107.1M USD | 0 | -$0.29 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
-3.85
|
$688.7M 88.06M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $688.7M 88.06M USD | 9.37 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-3.65
|
$649.3M 83.02M USD | $25.09M 3.21M USD | $0.13 0.02 USD | $0.14 0.02 USD | $649.3M 83.02M USD | 13.19 | $0.01 0.001 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $114K 14.58K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $609.08M 77.88M USD | 0 | -$0.26 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-5.71
|
$584.14M 74.69M USD | $3.21M 409.93K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.71
|
$502.54M 64.26M USD | $1.09M 139.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$496.28M 63.46M USD | $18.5K 2.37K USD | $0.33 0.04 USD | $0.33 0.04 USD | $496.28M 63.46M USD | 0 | -$1.13 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.32M 168.78K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.43
|
$468.54M 59.91M USD | $4.03M 515.29K USD | $0.2 0.03 USD | $0.22 0.03 USD | $468.54M 59.91M USD | 0 | -$8.03 -1.02 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-3.85
|
$443.95M 56.76M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $443.95M 56.76M USD | 0 | -$0.85 -0.1 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+0.42
|
$434.19M 55.52M USD | $2.81M 359.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $434.19M 55.52M USD | 0 | -$0.77 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-4.29
|
$422.56M 54.03M USD | $4.67M 597.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $422.56M 54.03M USD | 0 | -$6.93 -0.8 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
-3.85
|
$418.82M 53.55M USD | $276K 35.29K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $418.82M 53.55M USD | 0 | -$1.6 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$415.63M 53.14M USD | $2.45M 313.01K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $415.63M 53.14M USD | 0 | -$1.58 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $528K 67.51K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$394.82M 50.48M USD | $6.08M 777.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $394.82M 50.48M USD | 0 | -$0.66 -0.08 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.7
|
$375.11M 47.96M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $375.11M 47.96M USD | 0 | -$1.11 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$325.4M 41.61M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $325.4M 41.61M USD | 0 | -$1 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$281.83M 36.04M USD | $500K 63.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $281.83M 36.04M USD | 0 | -$0.16 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.66 0.08 USD |
-2.94
|
$237.72M 30.4M USD | $240K 30.69K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $237.72M 30.4M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $604K 77.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
-2.17
|
$220.52M 28.2M USD | $2.24M 286.28K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $220.52M 28.2M USD | 0 | -$1.52 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.22 0.03 USD |
+3.85
|
$186.79M 23.88M USD | $600K 76.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $186.79M 23.88M USD | 0 | -$0.22 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+5.77
|
$183.62M 23.48M USD | $2.01M 257.26K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $50K 6.39K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$1 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+1.3
|
$149.24M 19.08M USD | $76K 9.72K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $149.24M 19.08M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.53
|
$142.72M 18.25M USD | $2.88M 368.37K USD | $0.08 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-1.49
|
$96.81M 12.38M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.4899 0.06 USD |
-14.04
|
$87.49M 11.19M USD | $33K 4.22K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $87.49M 11.19M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05999 0.0070 USD |
+1.85
|
$80.82M 10.33M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $80.82M 10.33M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$63.95M 8.18M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.95M 8.18M USD | 0 | -$0.53 -0.06 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+0.69
|
$60.53M 7.74M USD | $33.5K 4.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.53M 7.74M USD | 0 | -$0.92 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$33.67M 4.31M USD | $3M 383.08K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $33.67M 4.31M USD | 0 | -$2 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
+10
|
$16.93M 2.16M USD | $23.52M 3.01M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $16.93M 2.16M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.5 2.49 USD |
+1.56
|
$42.64B 5.45B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $42.64B 5.45B USD | 19.89 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.38 0.56 USD |
+2.82
|
$3.15B 402.6M USD | $20K 2.56K USD | $4.3 0.55 USD | $4.38 0.56 USD | $3.15B 402.6M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.85 7.01 USD |
0
|
$2.5B 319.17M USD | $600 76.72 USD | $54.8 7.01 USD | $54.85 7.01 USD | $2.5B 319.17M USD | 0 | -$2.97 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.23 0.54 USD |
+0.24
|
$1.6B 204.76M USD | $24K 3.07K USD | $4.23 0.54 USD | $4.23 0.54 USD | $1.6B 204.76M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
+0.67
|
$985.54M 126.01M USD | $1K 127.86 USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.13 0.02 USD |
+8.33
|
$792.15M 101.29M USD | $231K 29.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $792.15M 101.29M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $61.6K 7.88K USD | $1.13 0.14 USD | $1.17 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+2.9
|
$210.95M 26.97M USD | $168K 21.48K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $210.95M 26.97M USD | 0 | -$0.21 -0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $701 0.53 USD |
-0.57
|
$27.96B 21.11M USD | $142.42K 107.5 USD | $701 0.53 USD | $713 0.54 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.1799 0.02 USD |
+4.76
|
$146.84M 18.78M USD | $11K 1.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.84M 18.78M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $1.97 0.25 USD |
-0.51
|
$145.76M 18.64M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.98 0.25 USD | $145.76M 18.64M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-5
|
$141.87M 18.14M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.75 0.1 USD |
-1.32
|
$134.93M 17.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $134.93M 17.25M USD | 0 | -$5.01 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-7.41
|
$109.84M 14.04M USD | $20.1K 2.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+16.05
|
$96.53M 12.34M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $96.53M 12.34M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}