Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (283)
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (283)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.8 14.69 USD |
+0.25
|
$4.47B 3.32B USD | $180.03K 133.59K USD | $19.37 14.37 USD | $19.9 14.77 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
-0.79
|
$1.32B 977.75M USD | $377.22K 279.92K USD | $3.67 2.72 USD | $3.78 2.8 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.13 1.58 USD |
-2.74
|
$605.75M 449.5M USD | $145.2K 107.75K USD | $2.11 1.57 USD | $2.18 1.62 USD | $605.75M 449.5M USD | 0 | -$0.2 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
+2.26
|
$534.14M 396.37M USD | $36.87K 27.36K USD | $3.09 2.29 USD | $3.2 2.37 USD | $534.14M 396.37M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
-14.55
|
$429.4M 318.64M USD | $311.21K 230.94K USD | $4.7 3.49 USD | $5.48 4.07 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.63 0.47 USD |
-1.56
|
$422.46M 313.49M USD | $373.43K 277.11K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $422.46M 313.49M USD | 3.14 | $0.2 0.15 USD | |
| Rio2 Limited RIO.V | $0.9 0.67 USD |
-3.23
|
$394.8M 292.97M USD | $760.19K 564.1K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $394.8M 292.97M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.9 0.67 USD |
-3.23
|
$388M 287.92M USD | $437.87K 324.93K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $388M 287.92M USD | 0 | -$0.14 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+7.19
|
$366.19M 271.73M USD | $150.81K 111.91K USD | $1.39 1.03 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 149.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.55 3.38 USD |
-0.87
|
$363.97M 270.09M USD | $39.12K 29.03K USD | $4.39 3.26 USD | $4.62 3.43 USD | $363.97M 270.09M USD | 12.63 | $0.36 0.27 USD | |
| Rusoro Mining Ltd. RML.V | $0.5699 0.42 USD |
-14.93
|
$350.87M 260.37M USD | $578.89K 429.57K USD | $0.56 0.42 USD | $0.68 0.5 USD | $350.87M 260.37M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $1.61 1.19 USD |
-7.47
|
$322.98M 239.67M USD | $233.19K 173.04K USD | $1.61 1.19 USD | $1.72 1.28 USD | $322.98M 239.67M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.32 1.72 USD |
-2.93
|
$316.93M 235.18M USD | $63.29K 46.97K USD | $2.24 1.66 USD | $2.38 1.77 USD | $316.93M 235.18M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
-2.68
|
$292.39M 216.97M USD | $68.54K 50.86K USD | $1.45 1.08 USD | $1.51 1.12 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
-4.58
|
$292.22M 216.85M USD | $326.08K 241.97K USD | $1.12 0.83 USD | $1.19 0.88 USD | $292.22M 216.85M USD | 3.46 | $0.33 0.24 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
-15.75
|
$287.12M 213.06M USD | $8.51K 6.32K USD | $2.14 1.59 USD | $2.67 1.98 USD | $287.12M 213.06M USD | 0 | -$0.12 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5 0.37 USD |
+6.45
|
$255.73M 189.77M USD | $793.37K 588.72K USD | $0.45 0.34 USD | $0.5 0.37 USD | $255.73M 189.77M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$209.09M 155.16M USD | $746.54K 553.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-2.04
|
$204.31M 151.61M USD | $370.71K 275.09K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
-0.57
|
$190.09M 141.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$152.72M 113.32M USD | $398.26K 295.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $152.72M 113.32M USD | 6.35 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $100.2K 74.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$146.2M 108.49M USD | $136.8K 101.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
+14.44
|
$124.33M 92.26M USD | $2.79M 2.07M USD | $0.89 0.66 USD | $1.03 0.76 USD | $124.33M 92.26M USD | 103.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
-6.29
|
$122.95M 91.24M USD | $382.49K 283.83K USD | $1.55 1.15 USD | $1.74 1.29 USD | $122.95M 91.24M USD | 54.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.17
|
$120.23M 89.22M USD | $1.3M 962.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.11M 88.39M USD | $80K 59.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+4.76
|
$114.69M 85.11M USD | $2.33M 1.73M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $114.69M 85.11M USD | 11.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-6.94
|
$114.64M 85.07M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$105.27M 78.12M USD | $237.17K 175.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-6.35
|
$104.05M 77.21M USD | $74.65K 55.39K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
0
|
$98.46M 73.06M USD | $11.94K 8.86K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$96.77M 71.81M USD | $491.04K 364.38K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.09 -0.06 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $192.5K 142.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4299 0.32 USD |
-2.3
|
$85.95M 63.78M USD | $77.2K 57.29K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $85.95M 63.78M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
+1.41
|
$84.06M 62.37M USD | $121.07K 89.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $84.06M 62.37M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8199 0.61 USD |
-4.65
|
$79.22M 58.79M USD | $128.15K 95.09K USD | $0.79 0.59 USD | $0.8699 0.65 USD | $79.22M 58.79M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-3.12
|
$77.86M 57.78M USD | $172.83K 128.25K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.18 USD |
-2.04
|
$74.99M 55.64M USD | $283.5K 210.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.99M 55.64M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
-7.09
|
$73.61M 54.62M USD | $4.5K 3.34K USD | $1.18 0.88 USD | $1.24 0.92 USD | $73.61M 54.62M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
-5.41
|
$73.39M 54.46M USD | $199.7K 148.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
+5.45
|
$67.88M 50.37M USD | $8.5K 6.31K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
0
|
$61.02M 45.28M USD | $687.94K 510.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$57.82M 42.9M USD | $278.75K 206.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-1.52
|
$57.31M 42.53M USD | $273.78K 203.16K USD | $0.32 0.24 USD | $0.34 0.25 USD | $57.31M 42.53M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.27 0.2 USD |
+3.85
|
$52.7M 39.11M USD | $211.61K 157.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.7M 39.11M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
-1.28
|
$46.45M 34.47M USD | $238.6K 177.06K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
-1.92
|
$44.27M 32.85M USD | $453.63K 336.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+1.89
|
$44.13M 32.74M USD | $451.71K 335.2K USD | $0.25 0.19 USD | $0.28 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $118.7K 88.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
-1.37
|
$41.27M 30.62M USD | $111K 82.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-12.79
|
$41.02M 30.44M USD | $160.78K 119.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $117.25K 87.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.92M 30.36M USD | $574.07K 426K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $432K 320.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-3.85
|
$38M 28.2M USD | $66.5K 49.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
0
|
$37.07M 27.51M USD | $62.24K 46.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-5.71
|
$36.63M 27.18M USD | $409.07K 303.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5.13
|
$34.33M 25.48M USD | $75K 55.65K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
-3.92
|
$30.85M 22.9M USD | $296.01K 219.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$30.67M 22.76M USD | $11.51K 8.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$30.56M 22.67M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$30.53M 22.66M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$29.19M 21.66M USD | $367.54K 272.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
+3.64
|
$27.75M 20.59M USD | $111.69K 82.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $27.75M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$27.71M 20.56M USD | $16.51K 12.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.71M 20.56M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-4.17
|
$26.32M 19.53M USD | $32.12K 23.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $96.35K 71.5K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.33 0.24 USD |
-5.71
|
$24.95M 18.51M USD | $131K 97.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+5.88
|
$24.68M 18.32M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+5.88
|
$23.73M 17.61M USD | $151.5K 112.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.73M 17.61M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$23.09M 17.14M USD | $362.5K 269K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$22.32M 16.57M USD | $154.12K 114.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$21.27M 15.79M USD | $19.88K 14.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $20.71K 15.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $30.61K 22.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $131.5K 97.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $274.83K 203.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.5799 0.43 USD |
+9.43
|
$18.43M 13.67M USD | $82K 60.85K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $18.43M 13.67M USD | 0 | -$0.22 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $1.09M 809.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-5.66
|
$16.79M 12.46M USD | $127.78K 94.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
-3.23
|
$16.61M 12.33M USD | $111K 82.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.61M 12.33M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-8.57
|
$16.02M 11.89M USD | $95.51K 70.87K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $125.02K 92.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+23.81
|
$13.96M 10.36M USD | $154.71K 114.8K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $4.23K 3.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $52.15K 38.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $369.06K 273.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-6.25
|
$12.44M 9.23M USD | $25.31K 18.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.84
|
$11.96M 8.87M USD | $16.71K 12.4K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+14.29
|
$11.9M 8.83M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}