Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (58)
Industriewerte (58)
- {{item.name}}
- Alle Bereiche
- Industriewerte (58)
Bauprodukte und Ausrüstung (58)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $24,775 167.24 USD |
-1.31
|
$7.25T 48.96B USD | $1.38M 9.34K USD | $24,770 167.2 USD | $25,075 169.26 USD | $7.25T 48.96B USD | 27.87 | $888.72 6 USD | |
| Toto Ltd. 5332.T | $4,297 29.01 USD |
+2.16
|
$728.89B 4.92B USD | $1.42M 9.56K USD | $4,215 28.45 USD | $4,385 29.6 USD | $728.89B 4.92B USD | 19.60 | $219.13 1.48 USD | |
| LIXIL Corporation 5938.T | $1,802.5 12.17 USD |
-1.23
|
$517.82B 3.5B USD | $2.11M 14.24K USD | $1,796.5 12.13 USD | $1,829 12.35 USD | $517.82B 3.5B USD | 0 | -$30.48 -0.2 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
+1.12
|
$11.36B 76.66M USD | $515.5K 3.48K USD | $88 0.59 USD | $92 0.62 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| Sanwa Holdings Corporation 5929.T | $2,890 19.51 USD |
+2.23
|
$632.56B 4.27B USD | $649.6K 4.38K USD | $2,830 19.1 USD | $2,890 19.51 USD | $632.56B 4.27B USD | 14.77 | $195.63 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,450 36.79 USD |
+0.37
|
$361.71B 2.44B USD | $164.6K 1.11K USD | $5,410 36.52 USD | $5,520 37.26 USD | $361.71B 2.44B USD | 18.41 | $295.94 2 USD | |
| Taikisha Ltd. 1979.T | $4,970 33.55 USD |
-1.39
|
$163.13B 1.1B USD | $118.7K 801.26 USD | $4,960 33.48 USD | $5,080 34.29 USD | $163.13B 1.1B USD | 10.53 | $471.74 3.18 USD | |
| Nichiha Corporation 7943.T | $3,485 23.52 USD |
-0.14
|
$123.5B 833.69M USD | $56.1K 378.69 USD | $3,455 23.32 USD | $3,525 23.79 USD | $123.5B 833.69M USD | 15.62 | $223.01 1.51 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,700 11.48 USD |
0
|
$120.92B 816.27M USD | $98.5K 664.9 USD | $1,689 11.4 USD | $1,718 11.6 USD | $120.92B 816.27M USD | 12.40 | $137.02 0.92 USD | |
| Sinko Industries Ltd. 6458.T | $4,395 29.67 USD |
+3.78
|
$108.73B 733.97M USD | $146.7K 990.27 USD | $4,260 28.76 USD | $4,405 29.73 USD | $108.73B 733.97M USD | 17.70 | $248.17 1.68 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,180 34.97 USD |
+0.58
|
$94.78B 639.77M USD | $9.8K 66.15 USD | $5,150 34.76 USD | $5,230 35.3 USD | $94.78B 639.77M USD | 10.26 | $504.7 3.41 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,946 13.14 USD |
+1.67
|
$88.67B 598.52M USD | $151.3K 1.02K USD | $1,924 12.99 USD | $1,974 13.33 USD | $88.67B 598.52M USD | 6.28 | $309.49 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $4,625 31.22 USD |
+1.54
|
$87.87B 593.12M USD | $127.1K 857.96 USD | $4,560 30.78 USD | $4,645 31.36 USD | $87.87B 593.12M USD | 7.50 | $616.29 4.16 USD | |
| Noritz Corporation 5943.T | $1,764 11.91 USD |
0
|
$81.37B 549.27M USD | $53.6K 361.82 USD | $1,753 11.83 USD | $1,773 11.97 USD | $81.37B 549.27M USD | 0 | -$2.47 -0.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,326 15.7 USD |
-1.61
|
$76.14B 513.97M USD | $65.6K 442.82 USD | $2,311 15.6 USD | $2,369 15.99 USD | $76.14B 513.97M USD | 16.28 | $142.79 0.96 USD | |
| Hochiki Corporation 6745.T | $2,145 14.48 USD |
+0.52
|
$53.17B 358.9M USD | $17.4K 117.45 USD | $2,132 14.39 USD | $2,167 14.63 USD | $53.17B 358.9M USD | 9.03 | $237.51 1.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,270 22.07 USD |
+0.31
|
$30.49B 205.79M USD | $34.3K 231.53 USD | $3,235 21.84 USD | $3,330 22.48 USD | $30.49B 205.79M USD | 11.03 | $296.33 2 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,355 9.15 USD |
-0.81
|
$28.74B 193.98M USD | $71.7K 484 USD | $1,355 9.15 USD | $1,418 9.57 USD | $28.74B 193.98M USD | 18.13 | $74.72 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | $873 5.89 USD |
+1.87
|
$27.37B 184.72M USD | $100.4K 677.73 USD | $858 5.79 USD | $873 5.89 USD | $27.37B 184.72M USD | 59.91 | $14.57 0.1 USD | |
| Danto Holdings Corporation 5337.T | $812 5.48 USD |
-0.49
|
$26.52B 179.05M USD | $58.7K 396.24 USD | $805 5.43 USD | $835 5.64 USD | $26.52B 179.05M USD | 0 | -$29.46 -0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,450 30.04 USD |
+1.14
|
$26.41B 178.31M USD | $16.3K 110.03 USD | $4,420 29.84 USD | $4,505 30.41 USD | $26.41B 178.31M USD | 13.72 | $324.28 2.19 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,270 8.57 USD |
+0.79
|
$25.27B 170.61M USD | $6.4K 43.2 USD | $1,260 8.51 USD | $1,286 8.68 USD | $25.27B 170.61M USD | 10.89 | $116.55 0.79 USD | |
| TOLI Corporation 7971.T | $404 2.73 USD |
+3.06
|
$23.91B 161.4M USD | $228K 1.54K USD | $396 2.67 USD | $405 2.73 USD | $23.91B 161.4M USD | 6.71 | $60.13 0.41 USD | |
| Nippon Hume Corporation 5262.T | $994 6.71 USD |
+3.87
|
$23.69B 159.92M USD | $42.2K 284.86 USD | $961 6.49 USD | $995 6.72 USD | $23.69B 159.92M USD | 14.92 | $66.61 0.45 USD | |
| Nihon Flush Co., Ltd. 7820.T | $920 6.21 USD |
+1.1
|
$20.94B 141.33M USD | $35K 236.26 USD | $910 6.14 USD | $921 6.22 USD | $20.94B 141.33M USD | 13.71 | $67.07 0.45 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,525 30.55 USD |
-0.22
|
$17.45B 117.77M USD | $5.7K 38.48 USD | $4,525 30.55 USD | $4,555 30.75 USD | $17.45B 117.77M USD | 7.10 | $637.17 4.3 USD | |
| Noda Corporation 7879.T | $1,113 7.51 USD |
+0.45
|
$17.42B 117.62M USD | $27K 182.26 USD | $1,104 7.45 USD | $1,113 7.51 USD | $17.42B 117.62M USD | 8.74 | $127.31 0.86 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $849 5.73 USD |
+0.59
|
$16.91B 114.16M USD | $1.6K 10.8 USD | $843 5.69 USD | $851 5.74 USD | $16.91B 114.16M USD | 9.33 | $90.98 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,301 8.78 USD |
+0.85
|
$15.05B 101.57M USD | $2.9K 19.58 USD | $1,291 8.71 USD | $1,305 8.81 USD | $15.05B 101.57M USD | 10.50 | $123.84 0.84 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,241 8.38 USD |
-1.66
|
$13.83B 93.35M USD | $1.7K 11.48 USD | $1,220 8.24 USD | $1,273 8.59 USD | $13.83B 93.35M USD | 12.60 | $98.44 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,499 10.12 USD |
+2.46
|
$13.57B 91.6M USD | $18K 121.51 USD | $1,463 9.88 USD | $1,499 10.12 USD | $13.57B 91.6M USD | 9.18 | $163.12 1.1 USD | |
| A&A Material Corporation 5391.T | $1,433 9.67 USD |
-1.44
|
$10.96B 74.01M USD | $17.7K 119.48 USD | $1,433 9.67 USD | $1,459 9.85 USD | $10.96B 74.01M USD | 4.26 | $336.02 2.27 USD | |
| Nozawa Corporation 5237.T | $911 6.15 USD |
+0.55
|
$10.44B 70.48M USD | $3.5K 23.63 USD | $906 6.12 USD | $926 6.25 USD | $10.44B 70.48M USD | 14.30 | $63.69 0.43 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,070 20.72 USD |
+2.16
|
$10.09B 68.09M USD | $14.3K 96.53 USD | $2,975 20.08 USD | $3,090 20.86 USD | $10.09B 68.09M USD | 4.49 | $683.64 4.61 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $740 5 USD |
+0.14
|
$9.73B 65.67M USD | $2.4K 16.2 USD | $737 4.97 USD | $744 5.02 USD | $9.73B 65.67M USD | 27.66 | $26.75 0.18 USD | |
| Sanei Ltd. 6230.T | $3,985 26.9 USD |
+2.31
|
$9.12B 61.57M USD | $3.4K 22.95 USD | $3,895 26.29 USD | $4,000 27 USD | $9.12B 61.57M USD | 6.97 | $571.4 3.86 USD | |
| Otake Corporation 7434.T | $1,987 13.41 USD |
+0.4
|
$7.96B 53.74M USD | $2.3K 15.53 USD | $1,972 13.31 USD | $1,989 13.43 USD | $7.96B 53.74M USD | 9.48 | $209.58 1.41 USD | |
| Kitakei Co., Ltd. 9872.T | $857 5.78 USD |
+0.82
|
$7.95B 53.67M USD | $11.3K 76.28 USD | $852 5.75 USD | $865 5.84 USD | $7.95B 53.67M USD | 9.34 | $91.72 0.62 USD | |
| Lonseal Corporation 4224.T | $1,552 10.48 USD |
-0.19
|
$7.15B 48.28M USD | $5.9K 39.83 USD | $1,550 10.46 USD | $1,563 10.55 USD | $7.15B 48.28M USD | 10.60 | $146.33 0.99 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,280 8.64 USD |
+0.55
|
$6.87B 46.36M USD | $400 2.7 USD | $1,271 8.58 USD | $1,280 8.64 USD | $6.87B 46.36M USD | 8.17 | $156.58 1.06 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,786 12.06 USD |
+0.68
|
$6.78B 45.75M USD | $1.7K 11.48 USD | $1,750 11.81 USD | $1,790 12.08 USD | $6.78B 45.75M USD | 29.96 | $59.61 0.4 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $933 6.3 USD |
+6.39
|
$5.91B 39.89M USD | $103.2K 696.63 USD | $878 5.93 USD | $933 6.3 USD | $5.91B 39.89M USD | 6.49 | $143.56 0.97 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
+2
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.11 | $65.21 0.44 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
+1
|
$5.09B 34.34M USD | $7K 47.25 USD | $402 2.71 USD | $406 2.74 USD | $5.09B 34.34M USD | 26.02 | $15.56 0.11 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $604 4.08 USD |
-0.33
|
$4.92B 33.22M USD | $6K 40.5 USD | $601 4.06 USD | $612 4.13 USD | $4.92B 33.22M USD | 16.80 | $35.94 0.24 USD | |
| Daiken Co.,Ltd. 5900.T | $839 5.66 USD |
+0.84
|
$4.6B 31.06M USD | $3.4K 22.95 USD | $832 5.62 USD | $839 5.66 USD | $4.6B 31.06M USD | 15.39 | $54.5 0.37 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
+2.57
|
$4.5B 30.34M USD | $10.2K 68.85 USD | $1,373 9.27 USD | $1,406 9.49 USD | $4.5B 30.34M USD | 10.12 | $138.17 0.93 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
0
|
$3.2B 21.58M USD | $28.7K 193.73 USD | $303 2.05 USD | $308 2.08 USD | $3.2B 21.58M USD | 45.01 | $6.82 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $635 4.29 USD |
+0.95
|
$3.05B 20.62M USD | $7.3K 49.28 USD | $629 4.25 USD | $643 4.34 USD | $3.05B 20.62M USD | 6.53 | $97.12 0.66 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,597 10.78 USD |
+1.85
|
$2.91B 19.65M USD | $700 4.73 USD | $1,546 10.44 USD | $1,610 10.87 USD | $2.91B 19.65M USD | 9.10 | $175.46 1.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
+0.82
|
$2.84B 19.17M USD | $1.9K 12.83 USD | $369 2.49 USD | $371 2.5 USD | $2.84B 19.17M USD | 18.73 | $19.8 0.13 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,038 13.76 USD |
+0.1
|
$2.64B 17.82M USD | $3.1K 20.93 USD | $2,036 13.74 USD | $2,087 14.09 USD | $2.64B 17.82M USD | 16.62 | $122.6 0.83 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
+0.4
|
$2.25B 15.22M USD | $900 6.08 USD | $505 3.41 USD | $507 3.42 USD | $2.25B 15.22M USD | 0 | -$156.9 -1.05 USD | |
| Spancrete Corporation 5277.T | $232 1.57 USD |
-1.28
|
$1.72B 11.64M USD | $23.6K 159.31 USD | $231 1.56 USD | $236 1.59 USD | $1.72B 11.64M USD | 0 | -$70.9 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $556 3.75 USD |
0
|
$1.63B 11.04M USD | $2.7K 18.23 USD | $555 3.75 USD | $557 3.76 USD | $1.63B 11.04M USD | 27.09 | $20.52 0.14 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $926 6.25 USD |
+0.11
|
$1.22B 8.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $1.22B 8.23M USD | 18.40 | $50.32 0.34 USD | |
| Shinto Company Limited 5380.T | $1,573 10.62 USD |
+0.45
|
$1.11B 7.51M USD | $11.5K 77.63 USD | $1,522 10.27 USD | $1,647 11.12 USD | $1.11B 7.51M USD | 0 | -$23.32 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}