Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shanghai (35)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Einrichtung, Ausstattung und Geräte (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.49 4.24 USD |
-3.45
|
$272.03B 37.82B USD | $29.14M 4.05M USD | $30.4 4.23 USD | $31.45 4.37 USD | $272.03B 37.82B USD | 16.30 | $1.87 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $73.95 10.28 USD |
-4.58
|
$45.05B 6.26B USD | $4.63M 644.12K USD | $73 10.15 USD | $76.96 10.7 USD | $45.05B 6.26B USD | 14.64 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.93 13.2 USD |
+3.74
|
$40.83B 5.68B USD | $4.23M 587.47K USD | $91.51 12.72 USD | $95.45 13.27 USD | $40.83B 5.68B USD | 24.91 | $3.81 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.72 5.24 USD |
-1.26
|
$31B 4.31B USD | $7.56M 1.05M USD | $37.54 5.22 USD | $39.18 5.45 USD | $31B 4.31B USD | 15.33 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.28 7.41 USD |
-1.42
|
$30.71B 4.27B USD | $9.37M 1.3M USD | $52.76 7.34 USD | $54.5 7.58 USD | $30.71B 4.27B USD | 52.23 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.22 0.73 USD |
-0.57
|
$24.1B 3.35B USD | $72.79M 10.12M USD | $5.2 0.72 USD | $5.3 0.74 USD | $24.1B 3.35B USD | 30.70 | $0.17 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.65 3.84 USD |
+0.73
|
$15.86B 2.21B USD | $2.12M 294.76K USD | $27.58 3.83 USD | $27.98 3.89 USD | $15.86B 2.21B USD | 16.55 | $1.67 0.23 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.54 2.86 USD |
+0.74
|
$15.33B 2.13B USD | $2.13M 296.38K USD | $20.2 2.81 USD | $20.79 2.89 USD | $15.33B 2.13B USD | 16.04 | $1.28 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
-0.19
|
$8.77B 1.22B USD | $1.84M 256.2K USD | $15.59 2.17 USD | $15.78 2.19 USD | $8.77B 1.22B USD | 31.23 | $0.5 0.07 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.9 2.63 USD |
+0.05
|
$8.25B 1.15B USD | $10.94M 1.52M USD | $18.27 2.54 USD | $19.1 2.66 USD | $8.25B 1.15B USD | 13.99 | $1.35 0.19 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.08B 1.12B USD | $5.1M 708.59K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.08B 1.12B USD | 18.70 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.21 0.45 USD |
-0.62
|
$8.05B 1.12B USD | $7.66M 1.06M USD | $3.19 0.44 USD | $3.27 0.45 USD | $8.05B 1.12B USD | 107.00 | $0.03 0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.5 6.88 USD |
-4.22
|
$6.88B 957.15M USD | $1.49M 207.04K USD | $48.36 6.72 USD | $51.95 7.22 USD | $6.88B 957.15M USD | 23.68 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.81 1.22 USD |
-3.08
|
$6.75B 938.87M USD | $2.64M 367.64K USD | $8.8 1.22 USD | $9.08 1.26 USD | $6.75B 938.87M USD | 80.09 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.75 2.19 USD |
+1.48
|
$6.37B 885.06M USD | $4.43M 615.59K USD | $15.39 2.14 USD | $15.98 2.22 USD | $6.37B 885.06M USD | 18.75 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.85 1.23 USD |
-2.1
|
$5.05B 702.13M USD | $6.66M 926.14K USD | $8.78 1.22 USD | $9.03 1.26 USD | $5.05B 702.13M USD | 40.22 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $28.3 3.93 USD |
-2.92
|
$5.01B 697.16M USD | $2.93M 407.47K USD | $27.7 3.85 USD | $29.1 4.05 USD | $5.01B 697.16M USD | 13.80 | $2.05 0.29 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.25 1.7 USD |
-3.54
|
$4.92B 683.59M USD | $5.82M 809.77K USD | $12.22 1.7 USD | $12.84 1.79 USD | $4.92B 683.59M USD | 15.12 | $0.81 0.11 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.71 1.77 USD |
-0.47
|
$4.56B 633.54M USD | $2.23M 310.05K USD | $12.63 1.76 USD | $12.84 1.79 USD | $4.56B 633.54M USD | 19.85 | $0.64 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.04 3.48 USD |
-3.28
|
$3.86B 537.07M USD | $3.07M 426.3K USD | $24.5 3.41 USD | $25.26 3.51 USD | $3.86B 537.07M USD | 13.98 | $1.79 0.25 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.54 1.6 USD |
-3.03
|
$3.84B 534.17M USD | $4.28M 594.95K USD | $11.5 1.6 USD | $11.94 1.66 USD | $3.84B 534.17M USD | 12.68 | $0.91 0.13 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.37 0.33 USD |
-4.05
|
$3.51B 487.56M USD | $11.09M 1.54M USD | $2.36 0.33 USD | $2.45 0.34 USD | $3.51B 487.56M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.04 1.26 USD |
-4.74
|
$2.81B 391.27M USD | $3.27M 454.17K USD | $9.02 1.25 USD | $9.57 1.33 USD | $2.81B 391.27M USD | 12.91 | $0.7 0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.72 0.52 USD |
-3.63
|
$2.61B 363.15M USD | $9.83M 1.37M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.61B 363.15M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.71 1.07 USD |
-5.05
|
$2.49B 346.65M USD | $16.9M 2.35M USD | $7.56 1.05 USD | $7.91 1.1 USD | $2.49B 346.65M USD | 14.54 | $0.53 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.85 1.51 USD |
-3.9
|
$2.43B 337.95M USD | $3.34M 465.07K USD | $10.75 1.49 USD | $11.2 1.56 USD | $2.43B 337.95M USD | 24.65 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.48 1.6 USD |
-0.09
|
$2.37B 329.9M USD | $1.82M 253.28K USD | $11.46 1.59 USD | $11.66 1.62 USD | $2.37B 329.9M USD | 191.33 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.34 0.6 USD |
-1.14
|
$2.25B 313.47M USD | $9.88M 1.37M USD | $4.31 0.6 USD | $4.4 0.61 USD | $2.25B 313.47M USD | 18.08 | $0.24 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.03 0.84 USD |
-4.29
|
$1.93B 268.31M USD | $5.37M 747.32K USD | $5.91 0.82 USD | $6.18 0.86 USD | $1.93B 268.31M USD | 0 | -$0.11 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.75 2.05 USD |
-4.16
|
$1.91B 264.92M USD | $1.84M 255.99K USD | $14.63 2.03 USD | $15.36 2.14 USD | $1.91B 264.92M USD | 163.88 | $0.09 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.89 0.96 USD |
+10.06
|
$1.81B 251.72M USD | $16.75M 2.33M USD | $6.89 0.96 USD | $6.89 0.96 USD | $1.81B 251.72M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.42 2.01 USD |
-1.17
|
$1.79B 248.96M USD | $301.8K 41.96K USD | $14.38 2 USD | $14.86 2.07 USD | $1.79B 248.96M USD | 0 | -$0.85 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.55 2.02 USD |
-6.73
|
$1.4B 194.22M USD | $3.34M 464.61K USD | $14.37 2 USD | $15.32 2.13 USD | $1.4B 194.22M USD | 69.28 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.84 0.53 USD |
-9.86
|
$1.37B 189.81M USD | $11.99M 1.67M USD | $3.83 0.53 USD | $4.16 0.58 USD | $1.37B 189.81M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
+9.92
|
$50.28M — | $716.38K — | $0.27 — | $0.28 — | $50.28M — | 27.69 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}