Paese: Germania Borsa: Frankfurt Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
- {{country.name}}
- Tutti i paesi
- Germania (40)
Frankfurt (40)
- {{item.name}}
- Tutte le borse
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Beni di Consumo Difensivi (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (40)
Produttori di vino e distillati (40)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $33.2 36.29 USD |
+0.73
|
$73.81B 80.69B USD | $90 98.38 USD | $32.96 36.02 USD | $33.2 36.29 USD | $73.81B 80.69B USD | 19.30 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.59B 79.35B USD | $1 1.09 USD | $129 141.01 USD | $130 142.11 USD | $72.59B 79.35B USD | 18.89 | $6.88 7.52 USD | |
| Constellation Brands, Inc. CB1A.F | $234.6 256.45 USD |
+0.86
|
$43.38B 47.42B USD | $40 43.73 USD | $234.4 256.23 USD | $234.6 256.45 USD | $43.38B 47.42B USD | 27.18 | $8.63 9.43 USD | |
| Pernod Ricard SA PER0.F | $29.4 32.14 USD |
-0.68
|
$37.28B 40.75B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.28B 40.75B USD | 18.26 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $147.55 161.29 USD |
-1.53
|
$37.23B 40.7B USD | $104 113.69 USD | $147.55 161.29 USD | $149 162.88 USD | $37.23B 40.7B USD | 18.37 | $8.03 8.78 USD | |
| Brown-Forman Corporation BF5A.F | $44.4 48.54 USD |
-0.89
|
$21.02B 22.97B USD | $40 43.73 USD | $44.4 48.54 USD | $45 49.19 USD | $21.02B 22.97B USD | 24.00 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $43.7 47.77 USD |
-1.84
|
$20.82B 22.75B USD | $38 41.54 USD | $43.7 47.77 USD | $44.28 48.4 USD | $20.82B 22.75B USD | 23.62 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.9 10.82 USD |
+0.02
|
$11.89B 13B USD | $200 218.63 USD | $9.71 10.62 USD | $9.9 10.82 USD | $11.89B 13B USD | 34.12 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
0
|
$8.5B 9.3B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.5B 9.3B USD | 10.83 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.78 1.95 USD |
-1.66
|
$6.45B 7.05B USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.45B 7.05B USD | 29.66 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.01 7.66 USD |
-0.26
|
$5.73B 6.26B USD | $300 327.94 USD | $7.01 7.66 USD | $7.01 7.66 USD | $5.73B 6.26B USD | 36.88 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.6B 6.13B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.6B 6.13B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $92.45 101.06 USD |
-1.23
|
$4.71B 5.15B USD | $125 136.64 USD | $92.45 101.06 USD | $92.65 101.28 USD | $4.71B 5.15B USD | 25.68 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-1.12
|
$4.68B 5.12B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.68B 5.12B USD | 24.58 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.F | $72 78.71 USD |
-2.04
|
$1.59B 1.73B USD | $95 103.85 USD | $72 78.71 USD | $72 78.71 USD | $1.59B 1.73B USD | 18.09 | $3.98 4.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.45 8.14 USD |
+0.68
|
$1.11B 1.22B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.11B 1.22B USD | 14.32 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $120 131.18 USD |
+0.84
|
$731.04M 799.13M USD | $17 18.58 USD | $120 131.18 USD | $120 131.18 USD | $731.04M 799.13M USD | 11.81 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
+0.32
|
$359.12M 392.57M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $359.12M 392.57M USD | 39.25 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $46.3 50.61 USD |
+0.22
|
$311.97M 341.03M USD | $100 109.31 USD | $45.7 49.96 USD | $46.3 50.61 USD | $311.97M 341.03M USD | 8.51 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-2.1
|
$303.24M 331.48M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $303.24M 331.48M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $29.4 32.14 USD |
-2.97
|
$264.11M 288.71M USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $15.45 16.89 USD |
+2.32
|
$240.52M 262.92M USD | $133 145.39 USD | $15.45 16.89 USD | $15.45 16.89 USD | $240.52M 262.92M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
+3.82
|
$205.52M 224.66M USD | $260 284.22 USD | $19.95 21.81 USD | $20.4 22.3 USD | $205.52M 224.66M USD | 11.72 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$168.88M 184.61M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.88M 184.61M USD | 12.82 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
-1.24
|
$155.59M 170.08M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $155.59M 170.08M USD | 239.00 | $0.02 0.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+1.34
|
$124.41M 135.99M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $124.41M 135.99M USD | 12.79 | $1.18 1.29 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
+1.56
|
$123.76M 135.29M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $123.76M 135.29M USD | 0 | -$0.09 -0.09 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
0
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.44 5.95 USD |
-0.73
|
$51.66M 56.47M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $51.66M 56.47M USD | 60.44 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
+0.53
|
$51.53M 56.32M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.53M 56.32M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Naked Wines plc MWJ.F | $0.5799 0.64 USD |
+0.52
|
$43.23M 47.26M USD | $14.08K 15.39K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $43.23M 47.26M USD | 0 | -$0.45 -0.4 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
+0.45
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.45 0.49 USD | $33.05M 36.13M USD | 0 | -$0.06 -0.06 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.8599 0.94 USD |
+6.16
|
$14.28M 15.61M USD | $254 277.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.28M 15.61M USD | 0 | -$0.13 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2399 0.26 USD |
-9.77
|
$14.1M 15.42M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.1M 15.42M USD | 0 | -$1.94 -2.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-6.42
|
$5.45M 5.96M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.45M 5.96M USD | 0 | -$0.32 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}