Borsa: Frankfurt Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (40)
Frankfurt (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Beni di Consumo Difensivi (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (40)
Produttori di vino e distillati (40)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $23.6 25.79 USD |
-1.5
|
$53.28B 58.25B USD | $1.71K 1.87K USD | $22.77 24.89 USD | $23.6 25.79 USD | $53.28B 58.25B USD | 16.16 | $1.46 1.6 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.63
|
$52.67B 57.58B USD | $13 14.21 USD | $89.5 97.84 USD | $92.5 101.11 USD | $52.67B 57.58B USD | 15.83 | $5.84 6.38 USD | |
| Constellation Brands, Inc. CB1A.F | $154.5 168.89 USD |
-3.47
|
$27.92B 30.52B USD | $344 376.04 USD | $152.2 166.38 USD | $154.95 169.38 USD | $27.92B 30.52B USD | 45.57 | $3.39 3.71 USD | |
| Pernod Ricard SA PER.F | $88.24 96.46 USD |
+1.05
|
$22.9B 25.03B USD | $2.12K 2.32K USD | $85.74 93.73 USD | $88.24 96.46 USD | $22.9B 25.03B USD | 20.23 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-6.21
|
$21.25B 23.23B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.25B 23.23B USD | 19.08 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
+2.46
|
$14B 15.3B USD | $110 120.24 USD | $28.42 31.07 USD | $29.93 32.72 USD | $14B 15.3B USD | 15.83 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
-3.5
|
$13.19B 14.41B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.19B 14.41B USD | 14.60 | $1.89 2.07 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-9.03
|
$7.91B 8.64B USD | $11.14K 12.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91B 8.64B USD | 10.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.2 5.69 USD |
-1.63
|
$6.59B 7.2B USD | $1.18K 1.28K USD | $5.1 5.57 USD | $5.33 5.82 USD | $6.59B 7.2B USD | 30.60 | $0.17 0.19 USD | |
| Treasury Wine Estates Limited T7W.F | $4.58 5.01 USD |
-5.04
|
$3.81B 4.16B USD | $10 10.93 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.81B 4.16B USD | 65.47 | $0.07 0.08 USD | |
| Endeavour Group Limited 6BH.F | $2.02 2.21 USD |
-7.34
|
$3.8B 4.15B USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $3.8B 4.15B USD | 13.46 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8599 0.93 USD |
-9.52
|
$3.15B 3.45B USD | $58 63.4 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.15B 3.45B USD | 17.10 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $39.9 43.62 USD |
-5.54
|
$2.08B 2.28B USD | $919 1K USD | $39.9 43.62 USD | $39.9 43.62 USD | $2.08B 2.28B USD | 12.50 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $3.78 4.13 USD |
-7.35
|
$2.04B 2.24B USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.04B 2.24B USD | 11.81 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $94 102.75 USD |
-3.29
|
$561.11M 613.37M USD | $20 21.86 USD | $94 102.75 USD | $95.2 104.07 USD | $561.11M 613.37M USD | 11.09 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
+0.68
|
$526.33M 575.35M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $526.33M 575.35M USD | 16.70 | $1.41 1.54 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.98 3.26 USD |
-3.56
|
$346.29M 378.55M USD | $2 2.19 USD | $2.97 3.25 USD | $2.98 3.26 USD | $346.29M 378.55M USD | 33.11 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $33.6 36.73 USD |
-5.08
|
$228.46M 249.74M USD | $10 10.93 USD | $33.6 36.73 USD | $34.4 37.6 USD | $228.46M 249.74M USD | 9.51 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
-6.46
|
$213.59M 233.48M USD | $1.8K 1.96K USD | $3.08 3.37 USD | $3.12 3.41 USD | $213.59M 233.48M USD | 20.76 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $22.9 25.03 USD |
-2.55
|
$211.85M 231.58M USD | $130 142.11 USD | $22 24.05 USD | $23.6 25.8 USD | $211.85M 231.58M USD | 19.91 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $71 77.61 USD |
-2.74
|
$142.67M 155.95M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $142.67M 155.95M USD | 18.15 | $3.91 4.27 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
-7.24
|
$126.59M 138.38M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $126.59M 138.38M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
-0.32
|
$125.98M 137.71M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.98M 137.71M USD | 8.83 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.69 4.03 USD |
-5.63
|
$122.28M 133.67M USD | $342 373.85 USD | $3.68 4.02 USD | $3.69 4.03 USD | $122.28M 133.67M USD | 1.89 | $1.95 2.13 USD | |
| Schloss Wachenheim AG SWA.F | $13.4 14.65 USD |
-4.29
|
$106.13M 116.01M USD | $220 240.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.13M 116.01M USD | 10.07 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.78 0.85 USD |
-4.87
|
$61.36M 67.08M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $61.36M 67.08M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.12 4.5 USD |
-1.44
|
$39.72M 43.42M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $39.72M 43.42M USD | 0 | -$0.3 -0.3 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
+4.98
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-1.65
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-12.26
|
$17.38M 19M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-8.33
|
$6.98M 7.63M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.17 0.19 USD |
-20.91
|
$3.26M 3.56M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.26M 3.56M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}