Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Gold (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.98 13.89 USD |
+3.2
|
$29.97B 19.84B USD | $4.92M 3.26M USD | $20.26 13.41 USD | $20.92 13.85 USD | $29.97B 19.84B USD | 25.58 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.84 5.85 USD |
-0.23
|
$17.7B 11.72B USD | $15.04M 9.96M USD | $8.73 5.78 USD | $9.01 5.96 USD | $17.7B 11.72B USD | 25.25 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.72 3.12 USD |
+4.42
|
$5.33B 3.53B USD | $4.69M 3.11M USD | $4.51 2.98 USD | $4.68 3.1 USD | $5.33B 3.53B USD | 42.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.89 2.57 USD |
+1.83
|
$5.31B 3.52B USD | $2.71M 1.8M USD | $3.78 2.5 USD | $3.9 2.58 USD | $5.31B 3.52B USD | 9.72 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.76 6.46 USD |
+3.94
|
$4.21B 2.78B USD | $864.41K 572.12K USD | $9.41 6.23 USD | $9.73 6.44 USD | $4.21B 2.78B USD | 48.79 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.02 3.32 USD |
+1.62
|
$3.79B 2.51B USD | $2.75M 1.82M USD | $4.93 3.26 USD | $5.06 3.35 USD | $3.79B 2.51B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.4 2.25 USD |
+2.1
|
$3.69B 2.44B USD | $4.27M 2.82M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.69B 2.44B USD | 26.15 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.88 1.91 USD |
+1.77
|
$3.34B 2.21B USD | $4.16M 2.76M USD | $2.78 1.84 USD | $2.89 1.91 USD | $3.34B 2.21B USD | 9.59 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.83 1.87 USD |
+5.6
|
$3.23B 2.14B USD | $2.8M 1.85M USD | $2.68 1.77 USD | $2.82 1.86 USD | $3.23B 2.14B USD | 13.47 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.75 3.14 USD |
+3.49
|
$3.12B 2.07B USD | $1.5M 995.58K USD | $4.57 3.02 USD | $4.75 3.14 USD | $3.12B 2.07B USD | 31.66 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.04 2.01 USD |
+2.01
|
$2.87B 1.9B USD | $5.63M 3.73M USD | $2.95 1.95 USD | $3.05 2.02 USD | $2.87B 1.9B USD | 38.00 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.15 0.76 USD |
+7.51
|
$2.16B 1.43B USD | $6.56M 4.34M USD | $1.08 0.71 USD | $1.14 0.75 USD | $2.16B 1.43B USD | 38.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.45 4.27 USD |
+3.2
|
$1.62B 1.07B USD | $1.07M 710.98K USD | $6.2 4.1 USD | $6.56 4.34 USD | $1.62B 1.07B USD | 20.15 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9899 0.66 USD |
+4.21
|
$1.46B 967.35M USD | $6.5M 4.3M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $1.46B 967.35M USD | 14.14 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
+3.28
|
$1.34B 887.75M USD | $5.52M 3.65M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
-0.58
|
$1.33B 877.8M USD | $1.4M 929.75K USD | $3.39 2.24 USD | $3.51 2.32 USD | $1.33B 877.8M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+0.53
|
$1B 662.52M USD | $7.72M 5.11M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $1B 662.52M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.52
|
$576.5M 381.56M USD | $1.42M 937.25K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $576.5M 381.56M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.07 1.37 USD |
+0.98
|
$533.55M 353.13M USD | $1.09M 721.95K USD | $2.03 1.34 USD | $2.07 1.37 USD | $533.55M 353.13M USD | 2.46 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+2.67
|
$466.27M 308.6M USD | $1.94M 1.28M USD | $0.7399 0.49 USD | $0.78 0.52 USD | $466.27M 308.6M USD | 25.66 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
0
|
$451.99M 299.15M USD | $1.65M 1.09M USD | $0.5 0.33 USD | $0.51 0.34 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+7.41
|
$364.74M 241.41M USD | $8.43M 5.58M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
+3.13
|
$357.34M 236.51M USD | $6.51M 4.31M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $357.34M 236.51M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+2.17
|
$320.8M 212.33M USD | $303.32K 200.76K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.8M 212.33M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
+5.43
|
$277.25M 183.5M USD | $112.89M 74.72M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $277.25M 183.5M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5899 0.39 USD |
+1.74
|
$276.46M 182.98M USD | $1.17M 776.76K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $276.46M 182.98M USD | 0 | -$0.11 -0.07 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.23M 168.92M USD | $1.32M 872.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.23M 168.92M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.81 3.18 USD |
+0.21
|
$252.37M 167.03M USD | $52 34.42 USD | $4.81 3.18 USD | $4.85 3.21 USD | $252.37M 167.03M USD | 20.04 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
+0.78
|
$232.34M 153.78M USD | $426.08K 282K USD | $0.64 0.42 USD | $0.68 0.45 USD | $232.34M 153.78M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.75M 145.44M USD | $1.12M 741.27K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+1.22
|
$206.72M 136.82M USD | $398.97K 264.06K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$201.69M 133.49M USD | $1.85M 1.22M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7399 0.49 USD |
+1.38
|
$160.91M 106.5M USD | $491.39K 325.23K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $160.91M 106.5M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+3.23
|
$147.09M 97.35M USD | $628.83K 416.2K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $147.09M 97.35M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.59
|
$146.8M 97.16M USD | $32.49K 21.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $146.8M 97.16M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $170.4K 112.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.25 USD |
+8.45
|
$110.33M 73.02M USD | $733.6K 485.54K USD | $0.3499 0.23 USD | $0.4099 0.27 USD | $110.33M 73.02M USD | 38.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-2.63
|
$109.81M 72.68M USD | $1.33M 880.79K USD | $0.19 0.12 USD | $0.2 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
+4.35
|
$105.53M 69.85M USD | $4.27K 2.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $105.53M 69.85M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+5.26
|
$104.28M 69.02M USD | $666.89K 441.39K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.22
|
$100.79M 66.71M USD | $3.98M 2.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.79M 66.71M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
+4.55
|
$94.65M 62.64M USD | $1.78M 1.17M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $94.65M 62.64M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $238.99K 158.17K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.51 0.34 USD |
+2
|
$73.87M 48.89M USD | $20.83K 13.78K USD | $0.4899 0.33 USD | $0.51 0.34 USD | $73.87M 48.89M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+4.41
|
$72.75M 48.15M USD | $9.1M 6.03M USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.75M 48.15M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.7
|
$68.34M 45.23M USD | $563.13K 372.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.34M 45.23M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.85
|
$65.77M 43.53M USD | $2.15M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.77M 43.53M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+7.69
|
$65.05M 43.06M USD | $15.65M 10.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.05M 43.06M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-5.41
|
$59.37M 39.29M USD | $111.86K 74.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-12.5
|
$57.58M 38.11M USD | $1.49M 984.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $57.58M 38.11M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$57.28M 37.91M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$49.85M 32.99M USD | $899.77K 595.52K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.85M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+4.17
|
$48.54M 32.13M USD | $3.69M 2.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-4.11
|
$42.26M 27.97M USD | $177.3K 117.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$42.14M 27.89M USD | $1.74M 1.15M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $2.75K 1.82K USD | $0.16 0.11 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+12.33
|
$40.53M 26.82M USD | $897.74K 594.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.53M 26.82M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
+2.56
|
$37.2M 24.62M USD | $1.62M 1.07M USD | $0.19 0.12 USD | $0.2 0.13 USD | $37.2M 24.62M USD | 10.00 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$36.4M 24.09M USD | $333.86K 220.97K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$34.82M 23.05M USD | $112.13K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $54.54K 36.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.02999 0.02 USD |
-13.51
|
$26.76M 17.71M USD | $4.2M 2.78M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.76M 17.71M USD | 0 | -$0.09 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
+19.05
|
$23.17M 15.33M USD | $703.99K 465.94K USD | $0.07 0.04 USD | $0.08 0.05 USD | $23.17M 15.33M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $273.62K 181.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.7
|
$22.05M 14.6M USD | $182.16K 120.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-14.29
|
$21.24M 14.06M USD | $94.41K 62.48K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $181.21K 119.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+1.59
|
$18.79M 12.44M USD | $5K 3.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.79M 12.44M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.16
|
$18.65M 12.34M USD | $323.46K 214.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-4.88
|
$17.86M 11.82M USD | $2.64M 1.75M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $17.86M 11.82M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
-9.09
|
$17.8M 11.78M USD | $53.05K 35.11K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.8M 11.78M USD | 0 | -$0.06 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.04 USD |
0
|
$17.76M 11.75M USD | $29.4K 19.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-6.67
|
$17.01M 11.26M USD | $104.22K 68.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.01M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+17.81
|
$16.93M 11.21M USD | $806.6K 533.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.93M 11.21M USD | 0 | -$0.03 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.56
|
$16.29M 10.78M USD | $154.66K 102.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.29M 10.78M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$16.02M 10.6M USD | $2.06M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.17 0.11 USD |
-8.11
|
$15.36M 10.17M USD | $141.32K 93.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $15.36M 10.17M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$14.04M 9.29M USD | $30K 19.86K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-2.94
|
$13.76M 9.11M USD | $230.69K 152.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.44
|
$13.23M 8.76M USD | $43.48K 28.78K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $101 66.85 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.23
|
$13.08M 8.66M USD | $850K 562.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.67
|
$12.85M 8.51M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+18.37
|
$12.7M 8.41M USD | $2.99M 1.98M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.7M 8.41M USD | 0 | -$0.05 -0.03 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+6.9
|
$12.13M 8.03M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $441.8K 292.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+2.11
|
$11.25M 7.45M USD | $781.93K 517.53K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.25M 7.45M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $296.33K 196.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-11.11
|
$10.75M 7.11M USD | $576.65K 381.66K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1199 0.08 USD |
-7.69
|
$10.18M 6.74M USD | $233.74K 154.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.18M 6.74M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+16.67
|
$9.58M 6.34M USD | $1.55M 1.03M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.58M 6.34M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $98.28K 65.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
0
|
$9.12M 6.04M USD | $4.76M 3.15M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.12M 6.04M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $23.1K 15.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.7
|
$8.69M 5.75M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-8.45
|
$8.54M 5.66M USD | $1.76M 1.17M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1K 661.86 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.005 0.0033 USD |
+25
|
$8.42M 5.57M USD | $228.35K 151.13K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.42M 5.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}