Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Gold (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.4 10.85 USD |
-1.32
|
$23.79B 15.74B USD | $1.86M 1.23M USD | $16.28 10.78 USD | $16.56 10.96 USD | $23.79B 15.74B USD | 20.24 | $0.81 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.43 4.92 USD |
-1.59
|
$15.41B 10.2B USD | $1.19M 789.33K USD | $7.38 4.88 USD | $7.56 5 USD | $15.41B 10.2B USD | 21.85 | $0.34 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.35 USD |
-0.14
|
$4.98B 3.29B USD | $872.89K 577.73K USD | $3.53 2.34 USD | $3.6 2.38 USD | $4.98B 3.29B USD | 9.35 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $4.05 2.68 USD |
-1.82
|
$4.66B 3.09B USD | $467.74K 309.58K USD | $4.02 2.66 USD | $4.13 2.73 USD | $4.66B 3.09B USD | 36.77 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.34 6.18 USD |
-1.16
|
$4.11B 2.72B USD | $102.65K 67.94K USD | $9.31 6.16 USD | $9.63 6.37 USD | $4.11B 2.72B USD | 49.15 | $0.19 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+0.34
|
$3.52B 2.33B USD | $1.01M 671.25K USD | $4.45 2.94 USD | $4.58 3.03 USD | $3.52B 2.33B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.19 2.11 USD |
-0.78
|
$3.49B 2.31B USD | $255.21K 168.91K USD | $3.18 2.1 USD | $3.22 2.13 USD | $3.49B 2.31B USD | 24.50 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-1.25
|
$2.82B 1.86B USD | $2.06M 1.36M USD | $2.36 1.56 USD | $2.46 1.63 USD | $2.82B 1.86B USD | 8.17 | $0.29 0.19 USD | |
| West African Resources Limited WAF.AX | $2.29 1.51 USD |
-1.51
|
$2.69B 1.78B USD | $1.01M 667.97K USD | $2.28 1.51 USD | $2.37 1.57 USD | $2.69B 1.78B USD | 11.42 | $0.2 0.13 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
-0.18
|
$2.68B 1.77B USD | $783.87K 518.81K USD | $2.75 1.82 USD | $2.82 1.87 USD | $2.68B 1.77B USD | 34.56 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.63 2.4 USD |
-1.76
|
$2.38B 1.58B USD | $401.84K 265.96K USD | $3.61 2.39 USD | $3.72 2.46 USD | $2.38B 1.58B USD | 24.16 | $0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.61 USD |
-1.9
|
$1.41B 935.49M USD | $2.32M 1.54M USD | $0.93 0.61 USD | $0.9499 0.63 USD | $1.41B 935.49M USD | 13.24 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.65 0.43 USD |
-1.22
|
$1.41B 933.07M USD | $3.72M 2.47M USD | $0.65 0.43 USD | $0.67 0.44 USD | $1.41B 933.07M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $5.03 3.33 USD |
-3.27
|
$1.27B 838.22M USD | $520.17K 344.28K USD | $5.03 3.33 USD | $5.21 3.45 USD | $1.27B 838.22M USD | 15.24 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.65 0.43 USD |
-10.34
|
$1.22B 810.43M USD | $13.45M 8.9M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.22B 810.43M USD | 21.66 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.94 1.95 USD |
-2.97
|
$1.19B 790.45M USD | $457.53K 302.82K USD | $2.93 1.94 USD | $3.07 2.03 USD | $1.19B 790.45M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-1.86
|
$1.17B 777.54M USD | $1.44M 954.3K USD | $0.4199 0.28 USD | $0.4299 0.29 USD | $1.17B 777.54M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.54 1.68 USD |
+1.6
|
$684.82M 453.25M USD | $421.76K 279.15K USD | $2.47 1.63 USD | $2.55 1.69 USD | $684.82M 453.25M USD | 3.13 | $0.81 0.54 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $823.98K 545.36K USD | $0.78 0.51 USD | $0.79 0.52 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+2.47
|
$538.89M 356.67M USD | $575.42K 380.84K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $538.89M 356.67M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.14
|
$399.45M 264.38M USD | $2.85M 1.88M USD | $0.14 0.09 USD | $0.14 0.09 USD | $399.45M 264.38M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.66 0.43 USD |
-2.24
|
$396.63M 262.51M USD | $1.29M 854.64K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $396.63M 262.51M USD | 21.83 | $0.03 0.02 USD | |
| WIA Gold Limited WIA.AX | $0.27 0.18 USD |
+3.92
|
$361.8M 239.46M USD | $271.74K 179.85K USD | $0.26 0.17 USD | $0.27 0.18 USD | $361.8M 239.46M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+11.24
|
$312.01M 206.51M USD | $33.24M 22M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $312.01M 206.51M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
0
|
$303.2M 200.67M USD | $2.86M 1.89M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+7.27
|
$236.57M 156.58M USD | $2.82M 1.87M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $236.57M 156.58M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
-1.06
|
$232.09M 153.61M USD | $109.68K 72.59K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $232.09M 153.61M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$231.64M 153.31M USD | $224.96K 148.89K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.39 USD |
+2.59
|
$212.68M 140.76M USD | $424.05K 280.66K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $212.68M 140.76M USD | 0 | -$0.39 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.33
|
$205.61M 136.09M USD | $342.38K 226.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $205.61M 136.09M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.7399 0.49 USD |
+1.37
|
$188.17M 124.54M USD | $245.98K 162.8K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $188.17M 124.54M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
+1.27
|
$183.86M 121.69M USD | $149.65K 99.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $135.58K 89.74K USD | $0.76 0.5 USD | $0.78 0.51 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
0
|
$149.02M 98.63M USD | $37.04K 24.51K USD | $0.16 0.11 USD | $0.16 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.64
|
$139.61M 92.4M USD | $40.05K 26.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.61M 92.4M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$123.3M 81.61M USD | $899.83K 595.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.57
|
$112.5M 74.46M USD | $1.07M 705.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.5M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.24 USD |
+1.97
|
$103.73M 68.66M USD | $67.59K 44.74K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $103.73M 68.66M USD | 36.20 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-1.71
|
$102.09M 67.57M USD | $663.2K 438.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $102.09M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
+2.94
|
$101.1M 66.91M USD | $508.22K 336.37K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $101.1M 66.91M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+6.25
|
$89.55M 59.27M USD | $25.77M 17.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+3.85
|
$89.36M 59.15M USD | $932.59K 617.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $89.36M 59.15M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.33 0.22 USD |
+8.2
|
$86.03M 56.94M USD | $200.76K 132.87K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $86.03M 56.94M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
+2.83
|
$82.85M 54.83M USD | $281 185.98 USD | $0.55 0.36 USD | $0.55 0.36 USD | $82.85M 54.83M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $5.35K 3.54K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$81.71M 54.08M USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $81.71M 54.08M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.57
|
$76.3M 50.5M USD | $496.83K 328.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+3.33
|
$72.86M 48.22M USD | $196.76K 130.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.86M 48.22M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+8.7
|
$66.08M 43.74M USD | $10.44M 6.91M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.08M 43.74M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $4.75M 3.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.84K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.57
|
$60.59M 40.1M USD | $1.03M 682K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.59M 40.1M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.34 0.22 USD |
+76.32
|
$59.3M 39.24M USD | $4.48M 2.96M USD | $0.32 0.21 USD | $0.4 0.27 USD | $59.3M 39.24M USD | 0 | -$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.59
|
$47.7M 31.57M USD | $377.13K 249.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.11
|
$46.72M 30.92M USD | $160.64K 106.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+2.27
|
$46.13M 30.53M USD | $4.3M 2.85M USD | $0.04 0.03 USD | $0.05 0.03 USD | $46.13M 30.53M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$45.6M 30.18M USD | $11.85K 7.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.6M 30.18M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+3.13
|
$42.34M 28.02M USD | $264.92K 175.34K USD | $0.16 0.1 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.04 USD |
-4.29
|
$40.45M 26.77M USD | $648.51K 429.22K USD | $0.07 0.04 USD | $0.07 0.05 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $80.19K 53.07K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.27 0.18 USD |
+1.92
|
$26.67M 17.65M USD | $20.08K 13.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $26.67M 17.65M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$26.54M 17.56M USD | $354.05K 234.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.13
|
$23.36M 15.46M USD | $11.11K 7.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $2.69M 1.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+3.23
|
$21.97M 14.54M USD | $42.29K 27.99K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.97M 14.54M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $16.22M 10.74M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+4.55
|
$20.88M 13.82M USD | $1.38M 914.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.88M 13.82M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.15
|
$18.87M 12.49M USD | $207.24K 137.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.03 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
0
|
$18.86M 12.48M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.86M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
+4.35
|
$17.08M 11.31M USD | $10K 6.62K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.08M 11.31M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11K 7.28K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$15.59M 10.32M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+3.03
|
$15.58M 10.31M USD | $196.6K 130.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$15.03M 9.95M USD | $2.41M 1.59M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $15.03M 9.95M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+9.09
|
$14.58M 9.65M USD | $348.12K 230.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$13.64M 9.03M USD | $2.65M 1.75M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.64M 9.03M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
0
|
$13.11M 8.68M USD | $3.2K 2.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $258.77K 171.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.45K 1.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $31.3M 20.72M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+61.9
|
$11.5M 7.61M USD | $5.65M 3.74M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.5M 7.61M USD | 0 | -$0.03 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$11.36M 7.52M USD | $199.56K 132.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $14.49K 9.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.05M 7.32M USD | $24.9K 16.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.51M 6.96M USD | $112.48K 74.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
0
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $2K 1.32K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.57M 6.33M USD | $638.58K 422.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
+2.94
|
$8.12M 5.37M USD | $2.35K 1.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.12M 5.37M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
-14.29
|
$8.06M 5.34M USD | $108.09K 71.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}