Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Gold (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.25 10.76 USD |
-2.23
|
$23.21B 15.36B USD | $8M 5.29M USD | $16.13 10.68 USD | $16.56 10.96 USD | $23.21B 15.36B USD | 19.81 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.44 4.92 USD |
-1.46
|
$14.9B 9.86B USD | $4.88M 3.23M USD | $7.35 4.86 USD | $7.56 5 USD | $14.9B 9.86B USD | 21.25 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.54 2.34 USD |
-0.56
|
$4.8B 3.18B USD | $3.08M 2.04M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.8B 3.18B USD | 8.84 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.02 2.66 USD |
-2.43
|
$4.54B 3.01B USD | $2.43M 1.61M USD | $3.97 2.63 USD | $4.13 2.73 USD | $4.54B 3.01B USD | 36.54 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.23 6.11 USD |
-2.33
|
$3.98B 2.63B USD | $573.77K 379.75K USD | $9.18 6.08 USD | $9.63 6.37 USD | $3.98B 2.63B USD | 46.14 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.17 2.1 USD |
-1.25
|
$3.44B 2.28B USD | $1.92M 1.27M USD | $3.17 2.1 USD | $3.22 2.13 USD | $3.44B 2.28B USD | 24.38 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.44 2.94 USD |
-0.67
|
$3.36B 2.22B USD | $3.28M 2.17M USD | $4.4 2.91 USD | $4.58 3.03 USD | $3.36B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.36 1.56 USD |
-1.67
|
$2.74B 1.81B USD | $7.77M 5.14M USD | $2.34 1.55 USD | $2.46 1.63 USD | $2.74B 1.81B USD | 7.86 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.75 1.82 USD |
-0.72
|
$2.59B 1.72B USD | $3.41M 2.26M USD | $2.74 1.81 USD | $2.82 1.87 USD | $2.59B 1.72B USD | 34.37 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.26 1.5 USD |
-2.59
|
$2.58B 1.71B USD | $2.79M 1.85M USD | $2.25 1.49 USD | $2.37 1.57 USD | $2.58B 1.71B USD | 10.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.59 2.38 USD |
-2.71
|
$2.37B 1.57B USD | $2.69M 1.78M USD | $3.56 2.36 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 23.93 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.44 USD |
+0.76
|
$1.41B 930.02M USD | $11.85M 7.84M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.41B 930.02M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-3.17
|
$1.35B 894.06M USD | $8.31M 5.5M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.66 0.44 USD |
-8.97
|
$1.24B 822.9M USD | $25.78M 17.07M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.24B 822.9M USD | 22.00 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $4.87 3.22 USD |
-6.35
|
$1.23B 811.56M USD | $1.94M 1.28M USD | $4.83 3.2 USD | $5.21 3.45 USD | $1.23B 811.56M USD | 15.21 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $2.89 1.91 USD |
-4.62
|
$1.14B 751.36M USD | $1.65M 1.09M USD | $2.88 1.91 USD | $3.07 2.03 USD | $1.14B 751.36M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
0
|
$1.13B 746.22M USD | $5.04M 3.34M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 746.22M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.55 1.69 USD |
+2
|
$657.27M 435.02M USD | $1.02M 677.44K USD | $2.47 1.63 USD | $2.55 1.69 USD | $657.27M 435.02M USD | 3.03 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.52 USD |
+0.65
|
$551.89M 365.27M USD | $2.47M 1.64M USD | $0.77 0.51 USD | $0.79 0.52 USD | $551.89M 365.27M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+3.09
|
$519.79M 344.03M USD | $2.66M 1.76M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $519.79M 344.03M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.66 0.44 USD |
-1.49
|
$399.66M 264.52M USD | $1.83M 1.21M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $399.66M 264.52M USD | 22.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.57
|
$393.62M 260.52M USD | $16.69M 11.05M USD | $0.13 0.09 USD | $0.14 0.09 USD | $393.62M 260.52M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $1.03M 684.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.79
|
$308.61M 204.26M USD | $4.57M 3.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+2.25
|
$286.8M 189.82M USD | $66.57M 44.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $286.8M 189.82M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.71 3.12 USD |
-1.26
|
$247.12M 163.56M USD | $2.33K 1.54K USD | $4.71 3.12 USD | $4.71 3.12 USD | $247.12M 163.56M USD | 19.62 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $3.83M 2.54M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$220.19M 145.73M USD | $599.69K 396.91K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $220.19M 145.73M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-3.19
|
$215.02M 142.31M USD | $947.67K 627.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $215.02M 142.31M USD | 0 | -$0.11 -0.07 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $1.72M 1.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
+1.72
|
$210.89M 139.58M USD | $755.78K 500.22K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $210.89M 139.58M USD | 0 | -$0.37 -0.2 USD | |
| Saturn Metals Limited STN.AX | $0.4199 0.27 USD |
+5.06
|
$190.76M 126.26M USD | $541.3K 358.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $190.76M 126.26M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
0
|
$181.82M 120.34M USD | $707.77K 468.44K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7399 0.49 USD |
-4.55
|
$165.11M 109.28M USD | $336.55K 222.75K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $165.11M 109.28M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+6.25
|
$158.34M 104.8M USD | $142.88K 94.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $158.34M 104.8M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.64
|
$140.92M 93.27M USD | $40.05K 26.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $140.92M 93.27M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$120.84M 79.98M USD | $2.05M 1.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.1499 0.1 USD |
+3.57
|
$120.84M 79.98M USD | $2.47M 1.63M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
+2.82
|
$104.59M 69.23M USD | $130.61K 86.45K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $104.59M 69.23M USD | 36.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.65M 1.09M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+11.54
|
$92.29M 61.08M USD | $4.51M 2.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.29M 61.08M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+6.25
|
$89.59M 59.29M USD | $39.78M 26.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.59M 59.29M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+4.92
|
$83.43M 55.22M USD | $233.43K 154.5K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $83.43M 55.22M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $40.11K 26.55K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $624.91K 413.6K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.14
|
$78.93M 52.24M USD | $2.45M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.51 0.34 USD |
-3.77
|
$73.87M 48.89M USD | $10.29K 6.81K USD | $0.5 0.33 USD | $0.55 0.36 USD | $73.87M 48.89M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+1.67
|
$71.68M 47.44M USD | $357.47K 236.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.68M 47.44M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.38 0.25 USD |
+97.37
|
$66.38M 43.93M USD | $8.6M 5.69M USD | $0.32 0.21 USD | $0.4 0.27 USD | $66.38M 43.93M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.26
|
$65.79M 43.54M USD | $5.66M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.79M 43.54M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.84K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.14
|
$60.44M 40M USD | $5.28M 3.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.44M 40M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
+5.88
|
$55.66M 36.84M USD | $1.45M 961.67K USD | $0.1499 0.1 USD | $0.2099 0.14 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$55.51M 36.74M USD | $21.14M 13.99M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+15.91
|
$52.28M 34.6M USD | $11.04M 7.31M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.28M 34.6M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+4.76
|
$49.46M 32.73M USD | $645.91K 427.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.46M 32.73M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.04 USD |
+6.56
|
$46.2M 30.57M USD | $341.21K 225.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.2M 30.57M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-1.11
|
$44.17M 29.23M USD | $276.78K 183.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$42.26M 27.97M USD | $1.31M 869.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $411.43K 272.31K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $92.17K 61.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.33
|
$27.42M 18.15M USD | $976.02K 645.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.01 USD |
+26.67
|
$26.9M 17.8M USD | $30.02M 19.87M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-1.92
|
$25.16M 16.66M USD | $50.26K 33.26K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.16M 16.66M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $261.11K 172.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.84
|
$22.31M 14.77M USD | $164.77K 109.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.31M 14.77M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $7.98M 5.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+3.45
|
$19.75M 13.07M USD | $267.79K 177.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+21.21
|
$18.33M 12.13M USD | $2.08M 1.38M USD | $0.07 0.04 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-4.88
|
$17.94M 11.87M USD | $685.87K 453.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.94M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+6.82
|
$17.94M 11.87M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
0
|
$16.37M 10.84M USD | $29.24K 19.35K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11.01K 7.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.2099 0.14 USD |
+16.67
|
$15.29M 10.12M USD | $134.17K 88.8K USD | $0.17 0.11 USD | $0.2099 0.14 USD | $15.29M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+11.36
|
$14.88M 9.85M USD | $538.31K 356.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$14.1M 9.34M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $3.09M 2.04M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.12
|
$12.91M 8.55M USD | $765.69K 506.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $1.96M 1.3M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $15.16K 10.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $41.82M 27.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+8.33
|
$11.39M 7.54M USD | $185.8K 122.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$11.36M 7.52M USD | $27K 17.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5.26
|
$11.29M 7.47M USD | $34.07K 22.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $17.35K 11.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.85
|
$11.04M 7.31M USD | $666.12K 440.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
0
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $2K 1.32K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.57M 6.33M USD | $833.58K 551.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+28.57
|
$8.7M 5.76M USD | $18.46M 12.22M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.7M 5.76M USD | 0 | -$0.03 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
+10
|
$8.32M 5.5M USD | $7.22M 4.78M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.32M 5.5M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
+2.94
|
$8.12M 5.37M USD | $377.61K 249.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.12M 5.37M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}