Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSSW ELECTRONICS 399811.SZ | 5436.52 CNY 755.91 USD |
-0.19
|
1.63B CNY 227.25M USD | 5431.65 CNY 755.23 USD | 5520.87 CNY 767.64 USD | — - | 1.63B CNY 227.25M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3324.1 CNY 462.19 USD |
+0.17
|
1.62B CNY 224.71M USD | 3298.56 CNY 458.64 USD | 3331.09 CNY 463.17 USD | — - | 1.62B CNY 224.71M USD |
| CNI Shenzhen Innov. 399050.SZ | 2866.88 CNY 398.62 USD |
+0.41
|
1.61B CNY 224M USD | 2865.22 CNY 398.39 USD | 2892.16 CNY 402.14 USD | — - | 1.61B CNY 224M USD |
| CSI HEALTH CARE 399933.SZ | 8301.75 CNY 1154.3 USD |
+1.16
|
1.61B CNY 223.73M USD | 8203.52 CNY 1140.64 USD | 8345.96 CNY 1160.45 USD | — - | 1.61B CNY 223.73M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4197.44 CNY 583.63 USD |
+1.12
|
1.6B CNY 223.07M USD | 4147.27 CNY 576.65 USD | 4216.89 CNY 586.33 USD | — - | 1.6B CNY 223.07M USD |
| INSURANCE THEME 399809.SZ | 2673.13 CNY 371.68 USD |
-0.02
|
1.6B CNY 222.77M USD | 2648.27 CNY 368.22 USD | 2693.72 CNY 374.54 USD | — - | 1.6B CNY 222.77M USD |
| Green Electricity 399438.SZ | 2029.94 CNY 282.25 USD |
+0.4
|
1.6B CNY 222.73M USD | 2021.35 CNY 281.05 USD | 2035.5 CNY 283.02 USD | — - | 1.6B CNY 222.73M USD |
| Cloud Tech 50 399279.SZ | 4811.09 CNY 668.95 USD |
+0.83
|
1.59B CNY 221.6M USD | 4797.68 CNY 667.09 USD | 4876.16 CNY 678 USD | — - | 1.59B CNY 221.6M USD |
| ChiNext Innovation 399018.SZ | 5717.39 CNY 794.97 USD |
+0.83
|
1.58B CNY 219.12M USD | 5692.61 CNY 791.52 USD | 5750.66 CNY 799.59 USD | — - | 1.58B CNY 219.12M USD |
| Digital Economy 399262.SZ | 2782.61 CNY 386.9 USD |
+0.44
|
1.55B CNY 216.08M USD | 2775.34 CNY 385.89 USD | 2825.94 CNY 392.93 USD | — - | 1.55B CNY 216.08M USD |
| DEFENCE INDEX 399959.SZ | 1689.51 CNY 234.92 USD |
+1.4
|
1.55B CNY 215.94M USD | 1669.55 CNY 232.14 USD | 1705.01 CNY 237.07 USD | — - | 1.55B CNY 215.94M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3824.41 CNY 531.76 USD |
+0.88
|
1.55B CNY 215.58M USD | 3798.34 CNY 528.13 USD | 3838.21 CNY 533.68 USD | — - | 1.55B CNY 215.58M USD |
| CNI Grain 399365.SZ | 13362.48 CNY 1857.96 USD |
+2.3
|
1.54B CNY 214.13M USD | 13016.58 CNY 1809.87 USD | 13391.19 CNY 1861.96 USD | — - | 1.54B CNY 214.13M USD |
| SZFI 120 399702.SZ | 7477.17 CNY 1039.65 USD |
+0.8
|
1.51B CNY 210.42M USD | 7414.98 CNY 1031 USD | 7496.37 CNY 1042.32 USD | — - | 1.51B CNY 210.42M USD |
| Manufacturing Index 399233.SZ | 3386.06 CNY 470.81 USD |
+0.95
|
1.51B CNY 209.99M USD | 3366.23 CNY 468.05 USD | 3400.09 CNY 472.76 USD | — - | 1.51B CNY 209.99M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1956.43 CNY 272.03 USD |
+0.01
|
1.51B CNY 209.57M USD | 1951.33 CNY 271.32 USD | 1976.59 CNY 274.83 USD | — - | 1.51B CNY 209.57M USD |
| SZSE IOT 50 399285.SZ | 6063.8 CNY 843.13 USD |
+0.62
|
1.5B CNY 208.95M USD | 6052.55 CNY 841.57 USD | 6141.43 CNY 853.93 USD | — - | 1.5B CNY 208.95M USD |
| SME 300 399008.SZ | 1593.24 CNY 221.53 USD |
+0.83
|
1.49B CNY 207.29M USD | 1583.96 CNY 220.24 USD | 1599.66 CNY 222.42 USD | — - | 1.49B CNY 207.29M USD |
| CNIDFI 399418.SZ | 3992.05 CNY 555.07 USD |
+0.61
|
1.48B CNY 205.72M USD | 3983.9 CNY 553.93 USD | 4024.8 CNY 559.62 USD | — - | 1.48B CNY 205.72M USD |
| CSI GRAND AGRIC 399814.SZ | 1188.24 CNY 165.22 USD |
+1.85
|
1.48B CNY 205.1M USD | 1163.68 CNY 161.8 USD | 1191.55 CNY 165.68 USD | — - | 1.48B CNY 205.1M USD |
| SZSE Health Care 399618.SZ | 8163.49 CNY 1135.08 USD |
+0.95
|
1.47B CNY 204.77M USD | 8091.67 CNY 1125.09 USD | 8198.92 CNY 1140.01 USD | — - | 1.47B CNY 204.77M USD |
| Big Data 50 399282.SZ | 4906.68 CNY 682.24 USD |
+0.72
|
1.46B CNY 203.24M USD | 4885.78 CNY 679.34 USD | 4947.72 CNY 687.95 USD | — - | 1.46B CNY 203.24M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2903.42 CNY 403.7 USD |
+0.73
|
1.46B CNY 203.05M USD | 2878.26 CNY 400.2 USD | 2911.9 CNY 404.88 USD | — - | 1.46B CNY 203.05M USD |
| CNI RESOURCE INDEX 399319.SZ | 3173.07 CNY 441.19 USD |
+1.01
|
1.45B CNY 201.5M USD | 3113.3 CNY 432.88 USD | 3179.67 CNY 442.11 USD | — - | 1.45B CNY 201.5M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6937.11 CNY 964.56 USD |
+0.88
|
1.44B CNY 200.57M USD | 6858.23 CNY 953.59 USD | 6978.24 CNY 970.28 USD | — - | 1.44B CNY 200.57M USD |
| SZSE AI 50 399284.SZ | 3642.07 CNY 506.41 USD |
+0.67
|
1.41B CNY 195.79M USD | 3632.37 CNY 505.06 USD | 3669.48 CNY 510.22 USD | — - | 1.41B CNY 195.79M USD |
| ChiNext Quality 399269.SZ | 7913.15 CNY 1100.27 USD |
+0.41
|
1.4B CNY 194.19M USD | 7881.86 CNY 1095.92 USD | 8017.36 CNY 1114.76 USD | — - | 1.4B CNY 194.19M USD |
| Finance Index 399240.SZ | 1582.85 CNY 220.09 USD |
+0.54
|
1.39B CNY 192.79M USD | 1571.36 CNY 218.49 USD | 1593.34 CNY 221.54 USD | — - | 1.39B CNY 192.79M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1368.11 CNY 190.23 USD |
+1.76
|
1.37B CNY 191.11M USD | 1345.85 CNY 187.13 USD | 1370.15 CNY 190.51 USD | — - | 1.37B CNY 191.11M USD |
| SZSE Component Financials Secto 399686.SZ | 2136.13 CNY 297.01 USD |
+0.53
|
1.37B CNY 190.46M USD | 2120.2 CNY 294.8 USD | 2147.21 CNY 298.56 USD | — - | 1.37B CNY 190.46M USD |
| CNI PERFORMANCE 399398.SZ | 10725.05 CNY 1491.25 USD |
+0.42
|
1.36B CNY 188.77M USD | 10641.69 CNY 1479.66 USD | 10743.86 CNY 1493.86 USD | — - | 1.36B CNY 188.77M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5884.97 CNY 818.27 USD |
+0.45
|
1.36B CNY 188.64M USD | 5875.22 CNY 816.91 USD | 5965.23 CNY 829.43 USD | — - | 1.36B CNY 188.64M USD |
| SME & ChiNext Quality 399294.SZ | 3543.08 CNY 492.64 USD |
+0.59
|
1.35B CNY 188.27M USD | 3524.64 CNY 490.08 USD | 3566.15 CNY 495.85 USD | — - | 1.35B CNY 188.27M USD |
| Intelligent Vehicle 399432.SZ | 6418.49 CNY 892.45 USD |
+1.36
|
1.35B CNY 188.03M USD | 6351.22 CNY 883.1 USD | 6461.79 CNY 898.47 USD | — - | 1.35B CNY 188.03M USD |
| ChiNextG 399667.SZ | 5352.72 CNY 744.26 USD |
+0.43
|
1.33B CNY 185.59M USD | 5332.02 CNY 741.38 USD | 5422.88 CNY 754.02 USD | — - | 1.33B CNY 185.59M USD |
| CSI OBOR 399991.SZ | 2876.24 CNY 399.92 USD |
+0.61
|
1.32B CNY 183.19M USD | 2860.08 CNY 397.68 USD | 2891.48 CNY 402.04 USD | — - | 1.32B CNY 183.19M USD |
| SZSE Environmental Protection 399638.SZ | 7243.65 CNY 1007.18 USD |
+0.79
|
1.32B CNY 183.15M USD | 7184.15 CNY 998.91 USD | 7295.97 CNY 1014.46 USD | — - | 1.32B CNY 183.15M USD |
| SZSE Health Care 50 399647.SZ | 8042.06 CNY 1118.19 USD |
+0.92
|
1.32B CNY 183.08M USD | 7971.89 CNY 1108.44 USD | 8073.32 CNY 1122.54 USD | — - | 1.32B CNY 183.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1662.16 CNY 231.11 USD |
+0.93
|
1.31B CNY 182.39M USD | 1647.66 CNY 229.1 USD | 1668.89 CNY 232.05 USD | — - | 1.31B CNY 182.39M USD |
| ChiNextGALI 399259.SZ | 4760.44 CNY 661.91 USD |
+0.79
|
1.29B CNY 179.2M USD | 4729.07 CNY 657.55 USD | 4794.89 CNY 666.7 USD | — - | 1.29B CNY 179.2M USD |
| SZSE Composite Index 399106.SZ | 2464.89 CNY 342.73 USD |
+0.98
|
1.29B CNY 179.12M USD | 2447.43 CNY 340.3 USD | 2470.74 CNY 343.54 USD | — - | 1.29B CNY 179.12M USD |
| SZSE A Share Index 399107.SZ | 2578.94 CNY 358.58 USD |
+0.99
|
1.27B CNY 176.78M USD | 2560.66 CNY 356.04 USD | 2585.06 CNY 359.44 USD | — - | 1.27B CNY 176.78M USD |
| ChiNext Technology 399276.SZ | 7886.03 CNY 1096.5 USD |
+0.19
|
1.27B CNY 176.66M USD | 7864.71 CNY 1093.54 USD | 7964.36 CNY 1107.39 USD | — - | 1.27B CNY 176.66M USD |
| CNI ANALYST INDEX 399354.SZ | 8326.64 CNY 1157.76 USD |
+0.31
|
1.25B CNY 174.27M USD | 8286.89 CNY 1152.24 USD | 8358.92 CNY 1162.25 USD | — - | 1.25B CNY 174.27M USD |
| SME Dividend 399649.SZ | 3212.73 CNY 446.71 USD |
+1.02
|
1.25B CNY 174.08M USD | 3179.42 CNY 442.08 USD | 3220.03 CNY 447.72 USD | — - | 1.25B CNY 174.08M USD |
| SZSE Real Estate 399637.SZ | 1768.05 CNY 245.84 USD |
+2.43
|
1.24B CNY 172.09M USD | 1724.03 CNY 239.72 USD | 1776.83 CNY 247.06 USD | — - | 1.24B CNY 172.09M USD |
| SME CSR 399651.SZ | 1699.69 CNY 236.33 USD |
+0.36
|
1.22B CNY 170.16M USD | 1693.6 CNY 235.48 USD | 1709.08 CNY 237.64 USD | — - | 1.22B CNY 170.16M USD |
| CSI INFO-SECURITY 399994.SZ | 1752.53 CNY 243.68 USD |
+0.6
|
1.22B CNY 169.71M USD | 1746.09 CNY 242.78 USD | 1764.86 CNY 245.39 USD | — - | 1.22B CNY 169.71M USD |
| Agriculture Index 399231.SZ | 1405.68 CNY 195.45 USD |
+0.73
|
1.21B CNY 167.9M USD | 1386.84 CNY 192.83 USD | 1418.44 CNY 197.22 USD | — - | 1.21B CNY 167.9M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2913.46 CNY 405.1 USD |
+0.92
|
1.18B CNY 164.71M USD | 2895.68 CNY 402.63 USD | 2924.1 CNY 406.58 USD | — - | 1.18B CNY 164.71M USD |
| CNI NEV Battery 980032.SZ | 14979.84 CNY 2082.85 USD |
+0.99
|
1.16B CNY 161.94M USD | 14829.47 CNY 2061.94 USD | 15080.19 CNY 2096.8 USD | — - | 1.16B CNY 161.94M USD |
| SZSE Agriculture 399669.SZ | 8490.98 CNY 1180.61 USD |
+1.15
|
1.13B CNY 157.57M USD | 8373.19 CNY 1164.24 USD | 8521.43 CNY 1184.85 USD | — - | 1.13B CNY 157.57M USD |
| ChiNext Large Cap 399293.SZ | 6350.94 CNY 883.06 USD |
+0.54
|
1.13B CNY 157.25M USD | 6331.21 CNY 880.31 USD | 6432.5 CNY 894.4 USD | — - | 1.13B CNY 157.25M USD |
| CNI HSR INDEX 399419.SZ | 2081.82 CNY 289.46 USD |
+1.27
|
1.11B CNY 154.58M USD | 2061.95 CNY 286.7 USD | 2090.17 CNY 290.62 USD | — - | 1.11B CNY 154.58M USD |
| CNTSFT 399264.SZ | 1389.01 CNY 193.13 USD |
+0.63
|
1.1B CNY 153.12M USD | 1381.73 CNY 192.12 USD | 1400.2 CNY 194.69 USD | — - | 1.1B CNY 153.12M USD |
| ChiNext Momentum Growth 399296.SZ | 6086.68 CNY 846.31 USD |
+0.54
|
1.09B CNY 151.6M USD | 6062.63 CNY 842.97 USD | 6184.74 CNY 859.95 USD | — - | 1.09B CNY 151.6M USD |
| CNI 1000 Real Estate 399367.SZ | 2536.98 CNY 352.75 USD |
+1.22
|
1.07B CNY 148.68M USD | 2500.13 CNY 347.63 USD | 2554.6 CNY 355.2 USD | — - | 1.07B CNY 148.68M USD |
| CNI Nanshan 50 980023.SZ | 2364.85 CNY 328.82 USD |
+0.66
|
1.05B CNY 146.2M USD | 2356.53 CNY 327.66 USD | 2378.27 CNY 330.68 USD | — - | 1.05B CNY 146.2M USD |
| SZSE Dividend 399324.SZ | 9188.44 CNY 1277.59 USD |
+0.8
|
1.05B CNY 146.12M USD | 9101.57 CNY 1265.51 USD | 9196.82 CNY 1278.76 USD | — - | 1.05B CNY 146.12M USD |
| CNI 1000 IT 399388.SZ | 6112.87 CNY 849.95 USD |
-0.03
|
1.04B CNY 144.9M USD | 6105.07 CNY 848.87 USD | 6184.71 CNY 859.94 USD | — - | 1.04B CNY 144.9M USD |
| SME-ChiNext HNTE 399652.SZ | 3557.34 CNY 494.62 USD |
+0.14
|
1.04B CNY 144.82M USD | 3545.57 CNY 492.99 USD | 3586.81 CNY 498.72 USD | — - | 1.04B CNY 144.82M USD |
| EP Index 399244.SZ | 611.38 CNY 85.01 USD |
+1.74
|
1.04B CNY 144.28M USD | 600.5 CNY 83.5 USD | 611.94 CNY 85.09 USD | — - | 1.04B CNY 144.28M USD |
| SME Corp Governance 399650.SZ | 2520.18 CNY 350.41 USD |
+0.6
|
1B CNY 139.64M USD | 2513.43 CNY 349.48 USD | 2541.72 CNY 353.41 USD | — - | 1B CNY 139.64M USD |
| CNTLVV 399295.SZ | 5268.85 CNY 732.6 USD |
+0.6
|
1B CNY 139.43M USD | 5248.94 CNY 729.83 USD | 5304.71 CNY 737.58 USD | — - | 1B CNY 139.43M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7585.44 CNY 1054.7 USD |
+1.08
|
974.9M CNY 135.55M USD | 7521.57 CNY 1045.82 USD | 7649.87 CNY 1063.66 USD | — - | 974.9M CNY 135.55M USD |
| SZSE Corporate Governance 399328.SZ | 10845.82 CNY 1508.04 USD |
+0.63
|
972.16M CNY 135.17M USD | 10795.91 CNY 1501.1 USD | 10899.07 CNY 1515.44 USD | — - | 972.16M CNY 135.17M USD |
| CCTV 50 RETURN 399553.SZ | 7541.08 CNY 1048.54 USD |
+0.83
|
968.18M CNY 134.62M USD | 7479.32 CNY 1039.95 USD | 7554.87 CNY 1050.45 USD | — - | 968.18M CNY 134.62M USD |
| SZSE Growth 40 399326.SZ | 6119.82 CNY 850.92 USD |
+1.03
|
957.15M CNY 133.09M USD | 6057.37 CNY 842.24 USD | 6173.22 CNY 858.35 USD | — - | 957.15M CNY 133.09M USD |
| ChiNextAMI 399261.SZ | 6106.53 CNY 849.07 USD |
+0.39
|
956.97M CNY 133.06M USD | 6092.68 CNY 847.15 USD | 6187.19 CNY 860.29 USD | — - | 956.97M CNY 133.06M USD |
| CNI EMERGING INDEX 399392.SZ | 2908.6 CNY 404.42 USD |
+0.74
|
956.94M CNY 133.06M USD | 2895.02 CNY 402.53 USD | 2922.57 CNY 406.36 USD | — - | 956.94M CNY 133.06M USD |
| Public Health 50 399277.SZ | 2713.01 CNY 377.23 USD |
+0.43
|
947.42M CNY 131.73M USD | 2693.64 CNY 374.53 USD | 2722.98 CNY 378.61 USD | — - | 947.42M CNY 131.73M USD |
| Utilities Index 399234.SZ | 928.42 CNY 129.09 USD |
+1.19
|
941.07M CNY 130.85M USD | 919.03 CNY 127.79 USD | 929.68 CNY 129.27 USD | — - | 941.07M CNY 130.85M USD |
| Media Index 399248.SZ | 906.18 CNY 126 USD |
+0.65
|
939.46M CNY 130.63M USD | 883.66 CNY 122.87 USD | 908.92 CNY 126.38 USD | — - | 939.46M CNY 130.63M USD |
| CNI 1000 ENERGY 399381.SZ | 2996.44 CNY 416.64 USD |
-0.92
|
925.87M CNY 128.74M USD | 2992.56 CNY 416.1 USD | 3015.94 CNY 419.35 USD | — - | 925.87M CNY 128.74M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1250.94 CNY 173.94 USD |
+0.53
|
922.15M CNY 128.22M USD | 1244.26 CNY 173.01 USD | 1253.72 CNY 174.32 USD | — - | 922.15M CNY 128.22M USD |
| CSI CONS STAPLES 399932.SZ | 15554.44 CNY 2162.74 USD |
+0.65
|
904.79M CNY 125.81M USD | 15396.01 CNY 2140.71 USD | 15592.9 CNY 2168.09 USD | — - | 904.79M CNY 125.81M USD |
| CSI ENERGY INDEX 399928.SZ | 2887.7 CNY 401.52 USD |
-0.94
|
896.93M CNY 124.71M USD | 2883.45 CNY 400.92 USD | 2906.8 CNY 404.17 USD | — - | 896.93M CNY 124.71M USD |
| SZSE Financials 399619.SZ | 7138.25 CNY 992.53 USD |
+0.49
|
890.41M CNY 123.81M USD | 7086.37 CNY 985.31 USD | 7170.93 CNY 997.07 USD | — - | 890.41M CNY 123.81M USD |
| ChiNext New Energy 399266.SZ | 3423.11 CNY 475.96 USD |
+0.68
|
860.99M CNY 119.71M USD | 3401.28 CNY 472.93 USD | 3448.93 CNY 479.55 USD | — - | 860.99M CNY 119.71M USD |
| SZSE 700 399010.SZ | 8495.57 CNY 1181.25 USD |
+0.88
|
851.61M CNY 118.41M USD | 8430.44 CNY 1172.2 USD | 8520.82 CNY 1184.76 USD | — - | 851.61M CNY 118.41M USD |
| SZSE Robot 50 399283.SZ | 4126.8 CNY 573.8 USD |
+0.74
|
849.75M CNY 118.15M USD | 4118.91 CNY 572.71 USD | 4154.18 CNY 577.61 USD | — - | 849.75M CNY 118.15M USD |
| 800 REAL ESTATE 399965.SZ | 2632.03 CNY 365.97 USD |
+1.93
|
835.15M CNY 116.12M USD | 2581.54 CNY 358.95 USD | 2642.77 CNY 367.46 USD | — - | 835.15M CNY 116.12M USD |
| SZSE Select 399013.SZ | 5369.12 CNY 746.54 USD |
+0.88
|
826.49M CNY 114.92M USD | 5333.29 CNY 741.56 USD | 5383.75 CNY 748.57 USD | — - | 826.49M CNY 114.92M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4084.56 CNY 567.93 USD |
+0.84
|
819.98M CNY 114.01M USD | 4048.17 CNY 562.87 USD | 4091.94 CNY 568.96 USD | — - | 819.98M CNY 114.01M USD |
| Transportation Index 399237.SZ | 1105.95 CNY 153.77 USD |
+0.33
|
809.6M CNY 112.57M USD | 1098.24 CNY 152.7 USD | 1111.41 CNY 154.53 USD | — - | 809.6M CNY 112.57M USD |
| SZSE MIDSTREAM 399705.SZ | 4194.19 CNY 583.17 USD |
+0.51
|
802.79M CNY 111.62M USD | 4183.06 CNY 581.63 USD | 4241.58 CNY 589.76 USD | — - | 802.79M CNY 111.62M USD |
| Construction Index 399235.SZ | 1049.27 CNY 145.89 USD |
+2.25
|
785.89M CNY 109.27M USD | 1027.66 CNY 142.89 USD | 1049.45 CNY 145.92 USD | — - | 785.89M CNY 109.27M USD |
| SZSE Advantage Growth 399698.SZ | 52559.16 CNY 7308 USD |
+1.59
|
767.07M CNY 106.66M USD | 51840.17 CNY 7208.03 USD | 52612.8 CNY 7315.46 USD | — - | 767.07M CNY 106.66M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2798.25 CNY 389.08 USD |
+0.17
|
752.95M CNY 104.69M USD | 2780.29 CNY 386.58 USD | 2822.11 CNY 392.4 USD | — - | 752.95M CNY 104.69M USD |
| CSI SPORT 399804.SZ | 1990.6 CNY 276.78 USD |
+1.54
|
736.56M CNY 102.41M USD | 1958.33 CNY 272.29 USD | 1994 CNY 277.25 USD | — - | 736.56M CNY 102.41M USD |
| Mining Index 399232.SZ | 3916.09 CNY 544.51 USD |
+1.03
|
721.13M CNY 100.27M USD | 3805.25 CNY 529.09 USD | 3926.02 CNY 545.89 USD | — - | 721.13M CNY 100.27M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI 500 INDEX 399905.SZ | 7169.55 CNY 996.88 USD |
+0.97
|
704.45M CNY 97.95M USD | 7117.16 CNY 989.59 USD | 7197.07 CNY 1000.7 USD | — - | 704.45M CNY 97.95M USD |
| CSI 500 EW 399982.SZ | 8759.19 CNY 1217.91 USD |
+0.99
|
704.45M CNY 97.95M USD | 8693.2 CNY 1208.73 USD | 8786.55 CNY 1221.71 USD | — - | 704.45M CNY 97.95M USD |
| SZSE Component Consumer Staples 399684.SZ | 1830.11 CNY 254.46 USD |
+0.61
|
694.25M CNY 96.53M USD | 1815.89 CNY 252.49 USD | 1836.7 CNY 255.38 USD | — - | 694.25M CNY 96.53M USD |
| SZSE Industrials 399615.SZ | 4049.26 CNY 563.02 USD |
+0.78
|
681.04M CNY 94.69M USD | 4027.82 CNY 560.04 USD | 4073.45 CNY 566.39 USD | — - | 681.04M CNY 94.69M USD |
| CNI FUND INDEX 399379.SZ | 9091.93 CNY 1264.17 USD |
+0.56
|
679.31M CNY 94.45M USD | 9051.3 CNY 1258.52 USD | 9118.43 CNY 1267.86 USD | — - | 679.31M CNY 94.45M USD |
| SZSE Telecommunication services 399621.SZ | 12136.18 CNY 1687.45 USD |
+0.25
|
670.85M CNY 93.28M USD | 12059.07 CNY 1676.73 USD | 12353.38 CNY 1717.66 USD | — - | 670.85M CNY 93.28M USD |
| Carbon Tech 30 399030.SZ | 4397.09 CNY 611.39 USD |
+0.68
|
648.25M CNY 90.14M USD | 4360.53 CNY 606.3 USD | 4428.88 CNY 615.81 USD | — - | 648.25M CNY 90.14M USD |
| CSI COAL 399998.SZ | 2011.86 CNY 279.74 USD |
-0.36
|
644.29M CNY 89.58M USD | 1997.42 CNY 277.73 USD | 2017.15 CNY 280.47 USD | — - | 644.29M CNY 89.58M USD |
- {{ link.label }} {{link}}