صفحة النتائج 20 للبلد: هونغ كونغ منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (2712)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2712)
HKSE (2712)
- {{item.name}}
- جميع منصات التبادل
- HKSE (2712)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
- العقارات - التطوير (133)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (4)
- شركات تصنيع الأدوية - متخصصة وعامة (44)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (9)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (12)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (12)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0054 USD |
0
|
$34.4M 4.4M USD | $1.01M 129.14K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $34.4M 4.4M USD | 2.14 | $0.02 0.002 USD | |
| SHEUNG YUE GP 1633.HK | $0.05 0.0063 USD |
-9.09
|
$34.24M 4.38M USD | $681K 87.07K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $34.24M 4.38M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-1.67
|
$33.79M 4.32M USD | $138K 17.65K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $33.79M 4.32M USD | 0 | -$14.41 -1.8 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
0
|
$33.21M 4.25M USD | $2.03M 258.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.21M 4.25M USD | 0 | -$0.04 -0.005 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+0.66
|
$32.76M 4.19M USD | $460.08K 58.83K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.76M 4.19M USD | 0 | -$0.31 -0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
+1.49
|
$32.64M 4.17M USD | $35.5K 4.54K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $32.64M 4.17M USD | 0 | -$0.18 -0.02 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| CMON 1792.HK | $0.02 0.0019 USD |
+7.14
|
$32.51M 4.16M USD | $45.29M 5.79M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $32.51M 4.16M USD | 0 | $0 0 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-4.71
|
$32.4M 4.14M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
0
|
$31.79M 4.06M USD | $169 21.61 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $31.79M 4.06M USD | 0 | -$1.56 -0.1 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
+3.85
|
$31.57M 4.04M USD | $1.03M 131.95K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
0
|
$31.4M 4.02M USD | $100K 12.79K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
-8.11
|
$31.38M 4.01M USD | $1.59M 203.81K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
-3.57
|
$30.91M 3.95M USD | $1.19M 152.16K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0048 USD |
-13.64
|
$29.21M 3.73M USD | $45K 5.75K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $29.21M 3.73M USD | 0 | -$0.06 -0.007 USD | |
| RA SILK ROAD 0274.HK | $0.4 0.05 USD |
-1.23
|
$27.42M 3.51M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $27.42M 3.51M USD | 0 | -$0.95 -0.1 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$27.3M 3.49M USD | $12.5K 1.6K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $27.3M 3.49M USD | 0 | -$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.23 0.03 USD |
+15.42
|
$26.31M 3.36M USD | $1.72M 219.86K USD | $0.2 0.03 USD | $0.25 0.03 USD | $26.31M 3.36M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
+3.45
|
$26.09M 3.34M USD | $990K 126.58K USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Futian Holdings Limited 8196.HK | $0.68 0.09 USD |
+25.93
|
$25.8M 3.3M USD | $880K 112.52K USD | $0.55 0.07 USD | $0.7399 0.09 USD | $25.8M 3.3M USD | 0 | -$0.25 -0.03 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $32.47M 4.15M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0044 USD |
0
|
$25.2M 3.22M USD | $156K 19.95K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $25.2M 3.22M USD | 0 | $0 0 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-17.86
|
$25.14M 3.21M USD | $288K 36.82K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
+7.69
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
-4.76
|
$24.71M 3.16M USD | $21.7K 2.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.71M 3.16M USD | 0 | -$1.74 -0.2 USD | |
| Link Holdings Limited 8237.HK | $0.14 0.02 USD |
-4.67
|
$23.96M 3.06M USD | $14.24K 1.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.96M 3.06M USD | 0 | -$21.85 -2.7 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.56M 3.01M USD | $3.02K 385.51 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $104K 13.3K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
+2.69
|
$22.85M 2.92M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $22.85M 2.92M USD | 0 | -$0.24 -0.03 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0063 USD |
0
|
$22.55M 2.88M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $22.55M 2.88M USD | 0 | -$0.02 -0.002 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-4.55
|
$21.38M 2.73M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.38M 2.73M USD | 0 | -$0.15 -0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+1.67
|
$21.25M 2.72M USD | $34.2K 4.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $21.25M 2.72M USD | 0 | -$0.28 -0.03 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$21.08M 2.7M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $415K 53.06K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
0
|
$20.37M 2.6M USD | $72K 9.21K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4199 0.05 USD |
0
|
$20.16M 2.58M USD | $23K 2.94K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $20.16M 2.58M USD | 1.82 | $0.23 0.03 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0088 USD |
-8
|
$20.02M 2.56M USD | $1.16M 148.32K USD | $0.05999 0.0079 USD | $0.08 0.0097 USD | $20.02M 2.56M USD | 0 | -$0.14 -0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
0
|
$19.97M 2.55M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $19.97M 2.55M USD | 0 | -$0.24 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
+5.56
|
$19.68M 2.52M USD | $2.5K 319.66 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $19.68M 2.52M USD | 1.78 | $0.16 0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-2.92
|
$19.62M 2.51M USD | $10.3K 1.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.62M 2.51M USD | 0 | -$0.16 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
-3.33
|
$18.84M 2.41M USD | $300K 38.36K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+3
|
$18.39M 2.35M USD | $1.26M 161.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $360K 46.03K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $540K 69.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $129K 16.49K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-3.19
|
$14.96M 1.91M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.96M 1.91M USD | 0 | -$0.08 -0.01 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-8.11
|
$14.69M 1.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $14.69M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0037 USD |
0
|
$14.62M 1.87M USD | $1.05M 134.26K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $14.62M 1.87M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
+7.69
|
$14.15M 1.81M USD | $55K 7.03K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $340.16K 43.49K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
0
|
$13.44M 1.72M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
-2.04
|
$11.61M 1.48M USD | $84K 10.74K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+2.45
|
$11.61M 1.48M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.61M 1.48M USD | 0 | -$0.09 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
+8.05
|
$11.28M 1.44M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.28M 1.44M USD | 4.70 | $0.02 0.002 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$10.94M 1.4M USD | $1.06M 135.53K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $10.94M 1.4M USD | 0 | -$0.07 -0.008 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
+2.08
|
$10.85M 1.39M USD | $300K 38.36K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
0
|
$10.54M 1.35M USD | $4K 511.45 USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $10.54M 1.35M USD | 0 | -$0.21 -0.02 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0083 USD |
0
|
$10.4M 1.33M USD | $112.5K 14.38K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $10.4M 1.33M USD | 0 | -$0.04 -0.005 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
+0.55
|
$9.69M 1.24M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.69M 1.24M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.29M 1.19M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.29M 1.19M USD | 0 | -$0.5 -0.06 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$6.19M 790.99K USD | $1.5K 191.79 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$26.83 -3.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.54 0.58 USD |
+4.7
|
$0 0 USD | $8.19M 1.05M USD | $4.52 0.58 USD | $4.56 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24.38 3.12 USD |
-4.09
|
$0 0 USD | $171.3K 21.9K USD | $24.24 3.1 USD | $24.46 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $85.4 10.92 USD |
-1.32
|
$0 0 USD | $22.5K 2.88K USD | $85.14 10.89 USD | $86.58 11.07 USD | $0 0 USD | 11.91 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.87 — |
-1.54
|
$0 — | $1.9K — | $10.75 — | $10.87 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.08 0.65 USD |
-2.31
|
$0 0 USD | $736.51M 94.17M USD | $5.04 0.64 USD | $5.14 0.66 USD | $0 0 USD | 19.06 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.87 0.62 USD |
-4.79
|
$0 0 USD | $263.61M 33.71M USD | $4.83 0.62 USD | $5 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.33 — |
-0.41
|
$0 — | $8.95K — | $7.15 — | $7.33 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3 — |
-6.19
|
$0 — | $2.4K — | $3 — | $3.1 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $43.5 5.56 USD |
-1.98
|
$0 0 USD | $18.6K 2.38K USD | $43.34 5.54 USD | $44.38 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $31.98 4.09 USD |
-4.19
|
$0 0 USD | $400 51.15 USD | $31.96 4.09 USD | $31.96 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.84 1.79 USD |
-0.23
|
$0 0 USD | $65K 9.04K USD | $12.8 1.78 USD | $12.87 1.79 USD | $0 0 USD | 12.21 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.37 1.58 USD |
-1.04
|
$0 0 USD | $1.13M 145.05K USD | $12.33 1.58 USD | $12.59 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.26 0.29 USD |
-0.35
|
$0 0 USD | $150 19.18 USD | $2.27 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.97 — |
-2.51
|
$0 — | $2.4K — | $4.96 — | $4.96 — | $0 — | 37.79 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.72 0.35 USD |
+0.07
|
$0 0 USD | $434.8K 55.59K USD | $2.72 0.35 USD | $2.76 0.35 USD | $0 0 USD | 20.76 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.01 0.97 USD |
-0.21
|
$0 0 USD | $400 55.62 USD | $7.03 0.98 USD | $7.03 0.98 USD | $0 0 USD | 24.53 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $46.6 5.96 USD |
-2.55
|
$0 0 USD | $13.75K 1.76K USD | $46.58 5.96 USD | $48.58 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.84 5.54 USD |
-0.25
|
$0 0 USD | $260.63K 36.24K USD | $39.56 5.5 USD | $39.9 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||