Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (79)
جميع القطاعات
أسواق رأس المال (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.1 2.57 USD
-1.71
$398.11B 50.9B USD $13M 1.66M USD $19.92 2.55 USD $20.45 2.61 USD $398.11B 50.9B USD 13.31 $1.51 0.19 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.34 1.45 USD
-2.07
$298.85B 38.21B USD $7.24M 925.82K USD $11.3 1.44 USD $11.52 1.47 USD $298.85B 38.21B USD 7.61 $1.49 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $13.5 1.73 USD
-1.6
$160.51B 20.52B USD $6.35M 812.07K USD $13.32 1.7 USD $13.72 1.75 USD $160.51B 20.52B USD 11.15 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.73 0.99 USD
-2.03
$155.98B 19.94B USD $31.37M 4.01M USD $7.67 0.98 USD $7.87 1.01 USD $155.98B 19.94B USD 8.88 $0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $12.3 1.57 USD
-1.6
$148.4B 18.97B USD $9.53M 1.22M USD $12.2 1.56 USD $12.42 1.59 USD $148.4B 18.97B USD 7.10 $1.73 0.22 USD
China International Capital Corporation Limited  3908.HK $14.8 1.89 USD
-1.86
$136.41B 17.44B USD $11.25M 1.44M USD $14.6 1.87 USD $14.98 1.92 USD $136.41B 17.44B USD 13.33 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-0.45
$125.28B 16.02B USD $11.69M 1.5M USD $2.19 0.28 USD $2.25 0.29 USD $125.28B 16.02B USD 10.13 $0.22 0.03 USD
GF SEC  1776.HK $10.48 1.34 USD
-1.69
$120.26B 15.38B USD $5.23M 669.1K USD $10.38 1.33 USD $10.58 1.35 USD $120.26B 15.38B USD 8.52 $1.23 0.16 USD
Orient Securities Company Limited  3958.HK $4.82 0.62 USD
-2.03
$79.9B 10.22B USD $7.08M 905.62K USD $4.81 0.62 USD $4.91 0.63 USD $79.9B 10.22B USD 12.05 $0.4 0.05 USD
Everbright Securities Company Limited  6178.HK $7.44 0.95 USD
-0.4
$76.82B 9.82B USD $1.71M 218.82K USD $7.35 0.94 USD $7.48 0.96 USD $76.82B 9.82B USD 12.00 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.69 1.24 USD
-1.42
$75.16B 9.61B USD $3.66M 468.55K USD $9.62 1.23 USD $9.82 1.26 USD $75.16B 9.61B USD 11.40 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.82 0.49 USD
0
$59.52B 7.61B USD $2.09M 267.42K USD $3.76 0.48 USD $3.83 0.49 USD $59.52B 7.61B USD 25.46 $0.15 0.02 USD
SDHG  0412.HK $6.01 0.77 USD
+0.5
$36.18B 4.63B USD $3.84M 491.51K USD $5.8 0.74 USD $6.13 0.78 USD $36.18B 4.63B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.56 0.2 USD
-0.64
$17.11B 2.19B USD $4.64M 593.54K USD $1.52 0.19 USD $1.57 0.2 USD $17.11B 2.19B USD 26.00 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $1.08 0.14 USD
0
$10.3B 1.32B USD $12.8M 1.64M USD $1.05 0.13 USD $1.08 0.14 USD $10.3B 1.32B USD 27.00 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.63 0.34 USD
-1.5
$8.77B 1.12B USD $6.63M 847.6K USD $2.63 0.34 USD $2.7 0.35 USD $8.77B 1.12B USD 131.50 $0.02 0.002 USD
BRIGHT SMART  1428.HK $2.81 0.36 USD
-0.35
$4.77B 609.83M USD $5.87M 751.15K USD $2.76 0.35 USD $2.81 0.36 USD $4.77B 609.83M USD 8.51 $0.33 0.04 USD
HENGTOU SEC  1476.HK $1.7 0.22 USD
0
$4.43B 566.15M USD $24K 3.07K USD $1.7 0.22 USD $1.73 0.22 USD $4.43B 566.15M USD 24.28 $0.07 0.008 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
+3.16
$3.03B 387.4M USD $2.78M 355.97K USD $0.4799 0.06 USD $0.51 0.07 USD $3.03B 387.4M USD 0 -$0.03 -0.003 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
+2.08
$2.45B 313.26M USD $5.13M 655.65K USD $0.9599 0.12 USD $0.9799 0.13 USD $2.45B 313.26M USD 19.60 $0.05 0.006 USD
CHINESE EST H  0127.HK $1.22 0.16 USD
+0.83
$2.33B 297.57M USD $421.5K 53.89K USD $1.19 0.15 USD $1.23 0.16 USD $2.33B 297.57M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.39 0.18 USD
0
$2.17B 277.46M USD $1.16M 147.68K USD $1.31 0.17 USD $1.46 0.19 USD $2.17B 277.46M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.32 0.42 USD
-1.19
$1.9B 242.9M USD $637.3K 81.49K USD $3.26 0.42 USD $3.42 0.44 USD $1.9B 242.9M USD 0 -$1.01 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $44K 5.63K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.07 0.14 USD
-0.93
$1.45B 185.61M USD $101.35K 12.96K USD $1.07 0.14 USD $1.13 0.14 USD $1.45B 185.61M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
+0.8
$1.22B 155.67M USD $376K 48.08K USD $0.13 0.02 USD $0.13 0.02 USD $1.22B 155.67M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.17B 149.31M USD $80K 10.23K USD $0.19 0.02 USD $0.19 0.02 USD $1.17B 149.31M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1199 0.02 USD
+3.39
$829.59M 106.07M USD $972K 124.28K USD $0.11 0.01 USD $0.13 0.02 USD $829.59M 106.07M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
+6.25
$735.14M 94M USD $2.79M 356.99K USD $0.02999 0.0040 USD $0.04 0.0044 USD $735.14M 94M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.04 0.0053 USD
0
$725.84M 92.81M USD $708.51M 90.59M USD $0.04 0.0048 USD $0.04 0.0053 USD $725.84M 92.81M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.33 0.04 USD
+43.17
$660.82M 84.49M USD $22.82M 2.92M USD $0.23 0.03 USD $0.3499 0.04 USD $660.82M 84.49M USD 32.50 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
-1.82
$591.48M 75.63M USD $1.17M 149.34K USD $0.27 0.03 USD $0.28 0.04 USD $591.48M 75.63M USD 13.50 $0.02 0.002 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
-1.85
$531.01M 67.9M USD $440K 56.26K USD $0.51 0.07 USD $0.54 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
+6.25
$509.92M 65.2M USD $124K 15.85K USD $0.3099 0.04 USD $0.34 0.04 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0029 USD
0
$468.86M 59.95M USD $13.45M 1.72M USD $0.02 0.0028 USD $0.02 0.0030 USD $468.86M 59.95M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0080 USD
+1.61
$424.67M 54.3M USD $13.6M 1.74M USD $0.05999 0.0076 USD $0.07 0.0083 USD $424.67M 54.3M USD 6.29 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-10.77
$318.79M 40.76M USD $2.8M 358.4K USD $0.2899 0.04 USD $0.2999 0.04 USD $318.79M 40.76M USD 0 -$0.22 -0.02 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
-1.89
$248.35M 31.76M USD $1.14M 145.76K USD $0.05 0.0062 USD $0.05 0.0067 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
-2.11
$211.92M 27.1M USD $233K 29.79K USD $0.08999 0.01 USD $0.1 0.01 USD $211.92M 27.1M USD 0 -$0.12 -0.01 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
0
$185.21M 23.68M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $185.21M 23.68M USD 5.25 $0.04 0.005 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
0
$179.54M 22.96M USD $12K 1.53K USD $0.28 0.04 USD $0.28 0.04 USD $179.54M 22.96M USD 14.00 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.57
$175M 22.38M USD $240K 30.69K USD $0.17 0.02 USD $0.1799 0.02 USD $175M 22.38M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.86M 22.36M USD $300K 38.36K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Planetree International Development Limited  0613.HK $0.1799 0.02 USD
+10.3
$172.09M 22M USD $42K 5.37K USD $0.1799 0.02 USD $0.19 0.02 USD $172.09M 22M USD 0 -$0.21 -0.02 USD
DT CAPITAL  0356.HK $0.05999 0.0070 USD
0
$150.44M 19.24M USD $20K 2.56K USD $0.05 0.0069 USD $0.05 0.0069 USD $150.44M 19.24M USD 0 -$0.01 -0.001 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
-2.42
$148.08M 18.93M USD $40K 5.11K USD $0.2 0.03 USD $0.2 0.03 USD $148.08M 18.93M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-8.11
$130.56M 16.69M USD $2 0.26 USD $0.13 0.02 USD $0.14 0.02 USD $130.56M 16.69M USD 13.60 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.4299 0.05 USD
+1.19
$118.37M 15.13M USD $410 52.42 USD $0.4299 0.05 USD $0.4299 0.05 USD $118.37M 15.13M USD 0 -$0.43 -0.05 USD
CASH FIN SER GP  0510.HK $0.25 0.03 USD
-1.61
$105.64M 13.51M USD $27 3.45 USD $0.25 0.03 USD $0.25 0.03 USD $105.64M 13.51M USD 0 -$0.22 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
PINESTONE  0804.HK $0.19 0.02 USD
-0.53
$91.61M 11.71M USD $25K 3.2K USD $0.19 0.02 USD $0.19 0.02 USD $91.61M 11.71M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $900K 115.08K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
+12.5
$75.9M 9.7M USD $270K 34.52K USD $0.05 0.0069 USD $0.05999 0.0081 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
-3.33
$71.73M 9.17M USD $3.26M 416.83K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $71.73M 9.17M USD 0 -$0.09 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+2.92
$71.45M 9.14M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $71.45M 9.14M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
-3.64
$63.87M 8.17M USD $8.6K 1.1K USD $0.2099 0.03 USD $0.2099 0.03 USD $63.87M 8.17M USD 0 -$0.49 -0.06 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+2.22
$62.12M 7.94M USD $360K 46.03K USD $0.13 0.02 USD $0.14 0.02 USD $62.12M 7.94M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
PT INTL DEV  0372.HK $0.16 0.02 USD
0
$46.93M 6M USD $60K 7.67K USD $0.16 0.02 USD $0.1799 0.02 USD $46.93M 6M USD 0 -$1.44 -0.1 USD
DLC Asia Limited  8210.HK $0.05999 0.0072 USD
+1.79
$45.6M 5.83M USD $20K 2.56K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $45.6M 5.83M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.02 0.0020 USD
+6.67
$38.08M 4.87M USD $1.56M 199.47K USD $0.02 0.0019 USD $0.02 0.0020 USD $38.08M 4.87M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
0
$30.4M 3.89M USD $823.2K 105.26K USD $0.1199 0.02 USD $0.13 0.02 USD $30.4M 3.89M USD 0 -$0.76 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK $0.51 0.07 USD
+2
$27.42M 3.51M USD $15K 1.92K USD $0.51 0.07 USD $0.51 0.07 USD $27.42M 3.51M USD 0 -$0.07 -0.008 USD
COCOON HOLDINGS  0428.HK $0.3099 0.04 USD
-4.69
$27.23M 3.48M USD $1.16M 148.32K USD $0.3099 0.04 USD $0.32 0.04 USD $27.23M 3.48M USD 2.77 $0.11 0.01 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$16.68M 2.13M USD $156K 19.95K USD $0.28 0.04 USD $0.2899 0.04 USD $16.68M 2.13M USD 0 -$1.34 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$15.39 -1.9 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.21 0.41 USD
-0.31
$667.75M 85.38M USD $105K 13.43K USD $3.2 0.41 USD $3.21 0.41 USD $667.75M 85.38M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK $1.2 0.15 USD
-1.64
$72M 9.21M USD $3K 383.59 USD $1.2 0.15 USD $1.2 0.15 USD $72M 9.21M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.4 0.05 USD
+3.95
$57.96M 7.41M USD $6K 767.18 USD $0.38 0.05 USD $0.4 0.05 USD $57.96M 7.41M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.04 -0.005 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+6.67
$30.72M 3.93M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.1 0.01 USD
-19.2
$28.26M 3.61M USD $370K 47.31K USD $0.1 0.01 USD $0.11 0.01 USD $28.26M 3.61M USD 0 -$0.17 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا