Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (43)
جميع القطاعات
الأطعمة المعبأة (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.96 0.89 USD
+0.29
$89.3B 11.42B USD $24.59M 3.14M USD $6.77 0.87 USD $6.99 0.89 USD $89.3B 11.42B USD 7.17 $0.97 0.12 USD
TINGYI  0322.HK $13.78 1.76 USD
+1.32
$77.64B 9.93B USD $12.44M 1.59M USD $13.44 1.72 USD $13.8 1.76 USD $77.64B 9.93B USD 19.68 $0.7 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.24 2.46 USD
-1.03
$75.28B 9.63B USD $12.37M 1.58M USD $19.08 2.44 USD $19.7 2.52 USD $75.28B 9.63B USD 641.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $4.92 0.63 USD
-2.57
$58.07B 7.43B USD $4.98M 636.38K USD $4.86 0.62 USD $5.08 0.65 USD $58.07B 7.43B USD 13.29 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.27 0.8 USD
-1.26
$56.85B 7.27B USD $23.77M 3.04M USD $6.15 0.79 USD $6.33 0.81 USD $56.85B 7.27B USD 15.29 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.08 0.65 USD
0
$21.62B 2.76B USD $6.1M 779.63K USD $5.02 0.64 USD $5.11 0.65 USD $21.62B 2.76B USD 4.61 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.88 1.77 USD
-0.29
$13.47B 1.72B USD $3.12M 398.42K USD $13.74 1.76 USD $14.1 1.8 USD $13.47B 1.72B USD 17.13 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.97 1.27 USD
+0.4
$10.61B 1.36B USD $778.85K 99.59K USD $9.86 1.26 USD $10 1.28 USD $10.61B 1.36B USD 83.08 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.5 0.83 USD
+0.31
$6.78B 867.29M USD $297.08K 37.98K USD $6.4 0.82 USD $6.5 0.83 USD $6.78B 867.29M USD 34.21 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.48 0.19 USD
+0.68
$6.78B 867.08M USD $22.42M 2.87M USD $1.46 0.19 USD $1.49 0.19 USD $6.78B 867.08M USD 12.33 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $8.88 1.14 USD
-3.27
$5.73B 732.98M USD $1.64M 209.5K USD $8.8 1.13 USD $9.34 1.19 USD $5.73B 732.98M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.52 0.32 USD
+0.4
$5.3B 677.96M USD $6.11M 780.6K USD $2.44 0.31 USD $2.54 0.32 USD $5.3B 677.96M USD 63.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
+0.52
$3.47B 443.52M USD $59.6K 7.62K USD $1.93 0.25 USD $1.95 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
-1.61
$1.33B 170.7M USD $204K 26.08K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
0
$1.06B 135.75M USD $1.34M 171.34K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.06B 135.75M USD 1.97 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
0
$969.14M 123.92M USD $78K 9.97K USD $0.2999 0.04 USD $0.3099 0.04 USD $969.14M 123.92M USD 30.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.98 0.38 USD
-0.33
$834.4M 106.69M USD $70K 8.95K USD $2.98 0.38 USD $3.2 0.41 USD $834.4M 106.69M USD 21.28 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
+1.59
$650.36M 83.16M USD $77K 9.85K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0083 USD
-7.14
$576.09M 73.66M USD $4.46M 570.78K USD $0.05999 0.0080 USD $0.07 0.0086 USD $576.09M 73.66M USD 2.16 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3599 0.05 USD
-6.58
$355M 45.39M USD $8.38M 1.07M USD $0.3599 0.05 USD $0.4 0.05 USD $355M 45.39M USD 8.87 $0.04 0.005 USD
BESUNYEN  0926.HK $2.09 0.27 USD
-1.88
$255.54M 32.67M USD $114K 14.58K USD $2.03 0.26 USD $2.12 0.27 USD $255.54M 32.67M USD 16.07 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1199 0.02 USD
-2.38
$224.2M 28.67M USD $1.07M 136.17K USD $0.11 0.01 USD $0.1799 0.02 USD $224.2M 28.67M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-1.2
$77.26M 9.88M USD $10.01M 1.28M USD $0.4 0.05 USD $0.4199 0.05 USD $77.26M 9.88M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0029 USD
-4.17
$71.48M 9.14M USD $980K 125.31K USD $0.02 0.0028 USD $0.02 0.0029 USD $71.48M 9.14M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$48.53M 6.21M USD $10K 1.28K USD $0.08 0.0095 USD $0.08 0.0095 USD $48.53M 6.21M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$39.78M 5.09M USD $50K 6.39K USD $0.1 0.01 USD $0.11 0.01 USD $39.78M 5.09M USD 0 -$0.04 -0.005 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0023 USD
+12.5
$34.34M 4.39M USD $14.44M 1.85M USD $0.02 0.0019 USD $0.02 0.0023 USD $34.34M 4.39M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.3 0.42 USD
0
$3.58B 457.26M USD $8K 1.02K USD $3.3 0.42 USD $3.36 0.43 USD $3.58B 457.26M USD 23.57 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-3.08
$959.33M 122.66M USD $92K 11.76K USD $0.53 0.07 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9699 0.12 USD
0
$402.55M 51.47M USD $10K 1.28K USD $0.9599 0.12 USD $0.9699 0.12 USD $402.55M 51.47M USD 6.92 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.29 0.16 USD
-0.77
$281.76M 36.03M USD $12K 1.53K USD $1.27 0.16 USD $1.32 0.17 USD $281.76M 36.03M USD 0 -$0.56 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.26 0.03 USD
0
$89.07M 11.39M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $89.07M 11.39M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.69
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا