Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (43)
جميع القطاعات
الأطعمة المعبأة (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.29 0.93 USD
+0.28
$93.53B 11.96B USD $49.24M 6.3M USD $7.13 0.91 USD $7.37 0.94 USD $93.53B 11.96B USD 7.43 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $19.46 2.49 USD
-0.61
$76.17B 9.74B USD $13.25M 1.69M USD $19.12 2.44 USD $19.5 2.49 USD $76.17B 9.74B USD 648.66 $0.03 0.003 USD
TINGYI  0322.HK $13 1.66 USD
+3.5
$73.25B 9.37B USD $13.89M 1.78M USD $12.18 1.56 USD $13 1.66 USD $73.25B 9.37B USD 18.30 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
-0.4
$58.43B 7.47B USD $4.78M 611.41K USD $4.88 0.62 USD $4.99 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.8 0.74 USD
+0.69
$52.59B 6.72B USD $25.44M 3.25M USD $5.65 0.72 USD $5.84 0.75 USD $52.59B 6.72B USD 13.80 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.77 0.61 USD
-1.45
$20.3B 2.6B USD $6.52M 833.41K USD $4.7 0.6 USD $4.84 0.62 USD $20.3B 2.6B USD 4.33 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.84 1.77 USD
-0.57
$13.5B 1.73B USD $2.08M 265.44K USD $13.5 1.73 USD $14.04 1.8 USD $13.5B 1.73B USD 16.87 $0.82 0.1 USD
VITASOY INT'L  0345.HK $10.16 1.3 USD
-0.2
$10.85B 1.39B USD $1.32M 168.99K USD $9.95 1.27 USD $10.2 1.3 USD $10.85B 1.39B USD 92.36 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.54 0.2 USD
+2.67
$7.06B 902.23M USD $19.02M 2.43M USD $1.47 0.19 USD $1.54 0.2 USD $7.06B 902.23M USD 11.84 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.87 0.75 USD
-1.84
$6.24B 797.91M USD $347K 44.37K USD $5.86 0.75 USD $5.92 0.76 USD $6.24B 797.91M USD 30.89 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $9.64 1.23 USD
-2.43
$6.22B 795.72M USD $1.76M 225.23K USD $9.42 1.2 USD $9.87 1.26 USD $6.22B 795.72M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.12 0.27 USD
+1.44
$4.47B 571.47M USD $6.3M 805.53K USD $2.03 0.26 USD $2.12 0.27 USD $4.47B 571.47M USD 53.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.5999 0.08 USD
-1.64
$1.33B 170.7M USD $3.36M 429.87K USD $0.5899 0.08 USD $0.6099 0.08 USD $1.33B 170.7M USD 7.50 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-1.55
$1.14B 145.66M USD $11.29M 1.44M USD $0.19 0.02 USD $0.19 0.02 USD $1.14B 145.66M USD 2.12 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
-1.61
$1B 128.05M USD $568K 72.63K USD $0.2999 0.04 USD $0.3099 0.04 USD $1B 128.05M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.86 0.37 USD
+0.7
$800.8M 102.39M USD $114K 14.58K USD $2.79 0.36 USD $2.88 0.37 USD $800.8M 102.39M USD 20.42 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0095 USD
+1.35
$664.71M 84.99M USD $74K 9.46K USD $0.07 0.0093 USD $0.08 0.0095 USD $664.71M 84.99M USD 2.50 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $25K 3.2K USD $0.63 0.08 USD $0.6899 0.09 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
BESUNYEN  0926.HK $2.3 0.29 USD
-2.13
$287.33M 36.74M USD $165K 21.1K USD $2.27 0.29 USD $2.34 0.3 USD $287.33M 36.74M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-7.33
$273.41M 34.96M USD $3.33M 425.4K USD $0.14 0.02 USD $0.1499 0.02 USD $273.41M 34.96M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
-3.37
$208M 26.6M USD $600K 76.72K USD $0.2 0.03 USD $0.2 0.03 USD $208M 26.6M USD 5.02 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
+3.26
$179.59M 22.96M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $179.59M 22.96M USD 1.89 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.07 0.0088 USD
0
$131.64M 16.83M USD $972K 124.28K USD $0.07 0.0085 USD $0.07 0.0092 USD $131.64M 16.83M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+1.16
$93.96M 12.01M USD $280K 35.8K USD $0.08 0.01 USD $0.08999 0.01 USD $93.96M 12.01M USD 8.69 $0.01 0.001 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
-5.56
$84.8M 10.84M USD $372K 47.56K USD $0.4099 0.05 USD $0.45 0.06 USD $84.8M 10.84M USD 0 -$0.28 -0.03 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
+7.14
$84M 10.74M USD $20K 2.56K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
SHUNTEN INTL  0932.HK $0.02999 0.0033 USD
+4
$80.81M 10.33M USD $3.93M 502.76K USD $0.02 0.0030 USD $0.02999 0.0033 USD $80.81M 10.33M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-12.5
$53.21M 6.8M USD $744K 95.13K USD $0.08999 0.01 USD $0.1 0.01 USD $53.21M 6.8M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
-2.78
$33.22M 4.25M USD $112K 14.32K USD $0.04 0.0044 USD $0.04 0.0049 USD $33.22M 4.25M USD 0 -$0.18 -0.02 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.45 0.44 USD
0
$3.74B 478.09M USD $25K 3.2K USD $3.3 0.42 USD $3.46 0.44 USD $3.74B 478.09M USD 24.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $9.02 1.15 USD
+0.22
$2.12B 270.71M USD $3K 383.59 USD $9 1.15 USD $9 1.15 USD $2.12B 270.71M USD 8.19 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $96K 12.27K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.08 0.14 USD
-0.92
$815.5M 104.27M USD $100 12.79 USD $1.08 0.14 USD $1.15 0.15 USD $815.5M 104.27M USD 36.00 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
0
$423.3M 54.12M USD $26K 3.32K USD $1.02 0.13 USD $1.02 0.13 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.46 0.19 USD
-0.68
$321.07M 41.05M USD $44K 5.63K USD $1.32 0.17 USD $1.46 0.19 USD $321.07M 41.05M USD 0 -$1.17 -0.1 USD
ALPHA PRO HLDGS  0948.HK $0.23 0.03 USD
0
$80.33M 10.27M USD $50K 6.39K USD $0.22 0.03 USD $0.23 0.03 USD $80.33M 10.27M USD 0 -$0.08 -0.01 USD
Ying Kee Tea House Group Limited  8241.HK $0.13 0.02 USD
0
$45.93M 5.87M USD $60K 7.67K USD $0.1199 0.02 USD $0.13 0.02 USD $45.93M 5.87M USD 0 -$0.04 -0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا