$3.4T
إجمالي القيمة السوقية
$87.21B
إجمالي حجم التداول
BTC 62.69%     ETH 8.71%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
جميع القطاعات
الخدمات الائتمانية (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.82 0.87 USD
-0.15
$30.93B 3.95B USD $6.34M 810.69K USD $6.73 0.86 USD $6.87 0.88 USD $30.93B 3.95B USD 7.41 $0.92 0.12 USD
CDB LEASING  1606.HK $1.74 0.22 USD
+9.43
$22B 2.81B USD $55.92M 7.15M USD $1.6 0.2 USD $1.74 0.22 USD $22B 2.81B USD 4.46 $0.39 0.05 USD
Yixin Group Limited  2858.HK $2.27 0.29 USD
+0.44
$15.34B 1.96B USD $45.9M 5.87M USD $2.23 0.29 USD $2.41 0.31 USD $15.34B 1.96B USD 17.46 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.94 1.53 USD
+2.93
$12.02B 1.54B USD $7.68M 981.92K USD $11.5 1.47 USD $12 1.53 USD $12.02B 1.54B USD 27.76 $0.43 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.55 0.71 USD
+2.02
$10.5B 1.34B USD $9.15M 1.17M USD $5.44 0.7 USD $5.58 0.71 USD $10.5B 1.34B USD 4.95 $1.12 0.14 USD
HAITONG UT  1905.HK $0.92 0.12 USD
+1.1
$7.58B 968.75M USD $3.87M 494.32K USD $0.91 0.12 USD $0.9499 0.12 USD $7.58B 968.75M USD 4.84 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.37 0.43 USD
-1.75
$6.61B 845.68M USD $855K 109.32K USD $3.33 0.43 USD $3.43 0.44 USD $6.61B 845.68M USD 17.73 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.61 0.21 USD
0
$5.66B 723.32M USD $280K 35.8K USD $1.6 0.2 USD $1.64 0.21 USD $5.66B 723.32M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $7.41 0.95 USD
+3.49
$3.1B 396.76M USD $596K 76.21K USD $7.25 0.93 USD $7.65 0.98 USD $3.1B 396.76M USD 7.71 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $3.78 0.48 USD
-1.05
$1.85B 236.24M USD $71.2K 9.1K USD $3.78 0.48 USD $3.88 0.5 USD $1.85B 236.24M USD 3.53 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.24 1.44 USD
+0.18
$1.76B 224.8M USD $97K 12.4K USD $11.24 1.44 USD $11.24 1.44 USD $1.76B 224.8M USD 281.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
+1.72
$1.53B 196.18M USD $48K 6.14K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.53B 196.18M USD 29.50 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.9 0.12 USD
+1.12
$1.2B 153.43M USD $538K 68.79K USD $0.89 0.11 USD $0.9 0.12 USD $1.2B 153.43M USD 4.09 $0.22 0.03 USD
EMPEROR CAPITAL  0717.HK $0.11 0.01 USD
-0.9
$741.49M 94.81M USD $49.79M 6.37M USD $0.11 0.01 USD $0.11 0.01 USD $741.49M 94.81M USD 11.00 $0.01 0.001 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.49 0.19 USD
-0.67
$714.7M 91.38M USD $464K 59.33K USD $1.46 0.19 USD $1.52 0.19 USD $714.7M 91.38M USD 0 -$0.14 -0.01 USD
51 Credit Card Inc.  2051.HK $0.4099 0.05 USD
+1.25
$660.14M 84.41M USD $550K 70.32K USD $0.4 0.05 USD $0.4199 0.05 USD $660.14M 84.41M USD 0 -$0.05 -0.006 USD
JOIN-SHARE  1543.HK $0.2999 0.04 USD
0
$468.24M 59.87M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $468.24M 59.87M USD 10.00 $0.03 0.003 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-1.74
$446.8M 57.13M USD $363K 46.41K USD $0.11 0.01 USD $0.11 0.01 USD $446.8M 57.13M USD 11.30 $0.01 0.001 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
0
$336.02M 42.96M USD $5K 639.31 USD $0.4 0.05 USD $0.4 0.05 USD $336.02M 42.96M USD 0 -$0.05 -0.006 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.28 0.04 USD
-0.36
$330.4M 42.25M USD $158K 20.2K USD $0.28 0.04 USD $0.2899 0.04 USD $330.4M 42.25M USD 5.59 $0.05 0.006 USD
GIC GROUP  1669.HK $0.7199 0.09 USD
-1.37
$288M 36.82M USD $72K 9.21K USD $0.7199 0.09 USD $0.7299 0.09 USD $288M 36.82M USD 6.54 $0.11 0.01 USD
ZHONG JI LS  0767.HK $0.5 0.06 USD
+3.09
$273.26M 34.94M USD $580K 74.16K USD $0.4799 0.06 USD $0.5 0.06 USD $273.26M 34.94M USD 0 -$0.04 -0.005 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
+1.18
$145.38M 18.59M USD $1.06M 136.05K USD $0.08 0.01 USD $0.08999 0.01 USD $145.38M 18.59M USD 0 $0 0 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.23 0.03 USD
-17.86
$139.56M 17.85M USD $104K 13.3K USD $0.23 0.03 USD $0.2399 0.03 USD $139.56M 17.85M USD 0 -$0.02 -0.002 USD
EG LEASING  0379.HK $0.05999 0.0081 USD
-3.03
$107.99M 13.81M USD $40K 5.11K USD $0.05999 0.0075 USD $0.07 0.0083 USD $107.99M 13.81M USD 0 -$0.05 -0.006 USD
Hao Wen Holdings Limited  8019.HK $0.25 0.03 USD
+0.4
$88.66M 11.34M USD $3K 383.59 USD $0.2399 0.03 USD $0.2399 0.03 USD $88.66M 11.34M USD 0 -$0.03 -0.003 USD
Capital Finance Holdings Limited  8239.HK $0.81 0.1 USD
0
$76.01M 9.72M USD $15.84K 2.03K USD $0.81 0.1 USD $0.81 0.1 USD $76.01M 9.72M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.17 0.02 USD
+13.33
$45.42M 5.81M USD $44.33K 5.67K USD $0.16 0.02 USD $0.2 0.02 USD $45.42M 5.81M USD 0 -$0.13 -0.01 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0051 USD
+11.11
$38.4M 4.91M USD $1.59M 203.56K USD $0.02999 0.0040 USD $0.04 0.0051 USD $38.4M 4.91M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $0.9599 0.12 USD
-5.45
$649.4M 83.03M USD $25.95K 3.32K USD $1.01 0.13 USD $1.03 0.13 USD $649.4M 83.03M USD 6.82 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.25 0.03 USD
-3.85
$89.84M 11.49M USD $104K 13.3K USD $0.25 0.03 USD $0.32 0.04 USD $89.84M 11.49M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.6 -4.2 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Eternity Investment Limited  0764.HK $0.05 0.0060 USD
-12.96
$17.95M 2.3M USD $600.56K 76.79K USD $0.04 0.0053 USD $0.05999 0.0071 USD $17.95M 2.3M USD 0 -$1.12 -0.1 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا