$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (40)
جميع القطاعات
الخدمات الائتمانية (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.3 0.81 USD
+0.16
$26.53B 3.39B USD $4.17M 532.59K USD $6.25 0.8 USD $6.34 0.81 USD $26.53B 3.39B USD 6.84 $0.92 0.12 USD
CDB LEASING  1606.HK $1.29 0.16 USD
0
$16.31B 2.09B USD $4.01M 512.73K USD $1.27 0.16 USD $1.29 0.16 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.89 0.24 USD
-1.05
$12.77B 1.63B USD $9.73M 1.24M USD $1.88 0.24 USD $1.92 0.25 USD $12.77B 1.63B USD 14.53 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.7 1.5 USD
-2.34
$11.78B 1.51B USD $7.67M 981.15K USD $11.66 1.49 USD $12.16 1.55 USD $11.78B 1.51B USD 28.53 $0.41 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.4 0.69 USD
0
$10.21B 1.31B USD $4.24M 541.93K USD $5.34 0.68 USD $5.41 0.69 USD $10.21B 1.31B USD 4.86 $1.11 0.14 USD
SUN HUNG KAI CO  0086.HK $3.06 0.39 USD
0
$6.01B 767.89M USD $387K 49.48K USD $3.03 0.39 USD $3.06 0.39 USD $6.01B 767.89M USD 16.10 $0.19 0.02 USD
HAITONG UT  1905.HK $0.7099 0.09 USD
-2.74
$5.85B 747.62M USD $3.29M 421.18K USD $0.7099 0.09 USD $0.7299 0.09 USD $5.85B 747.62M USD 3.73 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.58 0.2 USD
-1.25
$5.62B 718.83M USD $202K 25.83K USD $1.58 0.2 USD $1.61 0.21 USD $5.62B 718.83M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.48 0.83 USD
+0.31
$2.71B 346.97M USD $37.24K 4.76K USD $6.43 0.82 USD $6.48 0.83 USD $2.71B 346.97M USD 6.75 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4.15 0.53 USD
+0.48
$2.03B 259.36M USD $22K 2.81K USD $4.01 0.51 USD $4.15 0.53 USD $2.03B 259.36M USD 3.87 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $12.44 1.59 USD
-0.48
$1.96B 250M USD $158K 20.2K USD $12.36 1.58 USD $12.6 1.61 USD $1.96B 250M USD 311.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2899 0.04 USD
-7.94
$1.51B 192.86M USD $202K 25.83K USD $0.28 0.04 USD $0.3099 0.04 USD $1.51B 192.86M USD 29.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
0
$1.08B 138.09M USD $532K 68.02K USD $0.8 0.1 USD $0.81 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.4099 0.05 USD
+9.46
$660.14M 84.41M USD $4.28M 547.07K USD $0.3599 0.05 USD $0.4199 0.05 USD $660.14M 84.41M USD 0 -$0.05 -0.006 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.34 0.17 USD
-4.96
$642.75M 82.18M USD $1.19M 151.91K USD $1.3 0.17 USD $1.45 0.19 USD $642.75M 82.18M USD 0 -$0.13 -0.01 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-3.16
$620.16M 79.29M USD $39.5M 5.05M USD $0.08999 0.01 USD $0.1 0.01 USD $620.16M 79.29M USD 9.19 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.2899 0.04 USD
-1.72
$444.83M 56.88M USD $88K 11.25K USD $0.28 0.04 USD $0.2899 0.04 USD $444.83M 56.88M USD 9.50 $0.03 0.003 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-0.91
$434.93M 55.61M USD $505K 64.57K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 10.90 $0.01 0.001 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
0
$340.27M 43.51M USD $70K 8.95K USD $0.4 0.05 USD $0.4 0.05 USD $340.27M 43.51M USD 0 -$0.05 -0.006 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.28 0.04 USD
0
$330.4M 42.25M USD $238K 30.43K USD $0.27 0.03 USD $0.28 0.04 USD $330.4M 42.25M USD 5.59 $0.05 0.006 USD
GIC GROUP  1669.HK $0.8199 0.1 USD
+5.13
$328M 41.94M USD $870K 111.24K USD $0.77 0.1 USD $0.8299 0.11 USD $328M 41.94M USD 7.45 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
ZHONG JI LS  0767.HK $0.33 0.04 USD
+8.2
$180.35M 23.06M USD $410K 52.42K USD $0.32 0.04 USD $0.33 0.04 USD $180.35M 23.06M USD 0 -$0.04 -0.005 USD
ETERNITY INV  0764.HK $0.04 0.0053 USD
-10.64
$179.52M 22.95M USD $750K 95.9K USD $0.04 0.0053 USD $0.04 0.0053 USD $179.52M 22.95M USD 0 -$0.11 -0.01 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2899 0.04 USD
+16.33
$172.94M 22.11M USD $2.07M 264.68K USD $0.2899 0.04 USD $0.2999 0.04 USD $172.94M 22.11M USD 0 -$0.02 -0.002 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
0
$152.15M 19.45M USD $452K 57.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $152.15M 19.45M USD 0 $0 0 USD
Hao Wen Holdings Limited  8019.HK $0.4 0.05 USD
0
$140.65M 17.98M USD $1.5K 191.79 USD $0.4 0.05 USD $0.4099 0.05 USD $140.65M 17.98M USD 0 -$0.03 -0.003 USD
EG LEASING  0379.HK $0.05 0.0063 USD
-12.28
$96.18M 12.3M USD $600K 76.72K USD $0.05 0.0061 USD $0.05 0.0063 USD $96.18M 12.3M USD 0 -$0.04 -0.005 USD
Capital Finance Holdings Limited  8239.HK $0.7099 0.09 USD
+4.41
$66.63M 8.52M USD $212K 27.11K USD $0.65 0.08 USD $0.79 0.1 USD $66.63M 8.52M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.1499 0.02 USD
+4.9
$40.08M 5.12M USD $163.5K 20.91K USD $0.1499 0.02 USD $0.16 0.02 USD $40.08M 5.12M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.42 -4.2 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0044 USD
0
$33.6M 4.3M USD $712K 91.04K USD $0.02999 0.0040 USD $0.04 0.0048 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9799 0.13 USD
0
$666.4M 85.21M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $666.4M 85.21M USD 7.00 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4 0.05 USD
-10.11
$143.74M 18.38M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $143.74M 18.38M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا