للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (478)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (478)
HKSE (478)
- {{item.name}}
- جميع منصات التبادل
- HKSE (478)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.6 1.1 USD |
-1.26
|
$250.18B 31.99B USD | $15.28M 1.95M USD | $8.44 1.08 USD | $8.7 1.11 USD | $250.18B 31.99B USD | 3.94 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.58 1.61 USD |
-1.72
|
$239.58B 30.63B USD | $26.87M 3.44M USD | $12.48 1.6 USD | $12.84 1.64 USD | $239.58B 30.63B USD | 7.86 | $1.6 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.79 0.61 USD |
-1.24
|
$207.86B 26.58B USD | $13.92M 1.78M USD | $4.76 0.61 USD | $4.9 0.63 USD | $207.86B 26.58B USD | 10.19 | $0.47 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $102.6 13.12 USD |
-5
|
$188.23B 24.07B USD | $19.64M 2.51M USD | $98.7 12.62 USD | $106 13.55 USD | $188.23B 24.07B USD | 24.72 | $4.15 0.53 USD | |
| MTR Corporation Limited 0066.HK | $28.7 3.67 USD |
-3.04
|
$178.43B 22.81B USD | $6.65M 850.43K USD | $28.7 3.67 USD | $29.45 3.77 USD | $178.43B 22.81B USD | 22.96 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.39 0.56 USD |
-2.23
|
$169.66B 21.69B USD | $23.49M 3M USD | $4.36 0.56 USD | $4.49 0.57 USD | $169.66B 21.69B USD | 3.13 | $1.4 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42 5.37 USD |
-1.06
|
$160.86B 20.57B USD | $6.76M 864.74K USD | $41.65 5.33 USD | $42.3 5.41 USD | $160.86B 20.57B USD | 6.84 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $193.1 24.69 USD |
+1.26
|
$155.77B 19.92B USD | $2.67M 341.29K USD | $189.3 24.2 USD | $196 25.06 USD | $155.77B 19.92B USD | 17.01 | $11.35 1.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.24 1.95 USD |
+0.53
|
$153.85B 19.67B USD | $16.55M 2.12M USD | $15.1 1.93 USD | $15.7 2.01 USD | $153.85B 19.67B USD | 12.29 | $1.24 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.82 0.62 USD |
-0.62
|
$140.21B 17.93B USD | $22.02M 2.82M USD | $4.71 0.6 USD | $4.85 0.62 USD | $140.21B 17.93B USD | 2.93 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.65 0.72 USD |
-2.59
|
$121.56B 15.54B USD | $15.62M 2M USD | $5.65 0.72 USD | $5.78 0.74 USD | $121.56B 15.54B USD | 2.95 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.39 0.56 USD |
-0.45
|
$117.74B 15.05B USD | $34.84M 4.46M USD | $4.33 0.55 USD | $4.45 0.57 USD | $117.74B 15.05B USD | 439.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.27 0.42 USD |
-1.51
|
$102.26B 13.08B USD | $17M 2.17M USD | $3.24 0.41 USD | $3.33 0.43 USD | $102.26B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0019.HK | $69.5 8.89 USD |
-1.42
|
$88.83B 11.36B USD | $1.16M 148.67K USD | $69.05 8.83 USD | $71 9.08 USD | $88.83B 11.36B USD | 3.48 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.64 1.36 USD |
-1.66
|
$88.61B 11.33B USD | $1.2M 153.32K USD | $10.6 1.36 USD | $10.84 1.39 USD | $88.61B 11.33B USD | 0.53 | $19.96 2.55 USD | |
| Orient Overseas (International) Limited 0316.HK | $133.1 17.02 USD |
-1.84
|
$87.9B 11.24B USD | $947.8K 121.19K USD | $131.4 16.8 USD | $135.3 17.3 USD | $87.9B 11.24B USD | 8.24 | $16.15 2.06 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9 0.12 USD |
-2.17
|
$86.42B 11.05B USD | $26.73M 3.42M USD | $0.88 0.11 USD | $0.93 0.12 USD | $86.42B 11.05B USD | 4.28 | $0.21 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.2 0.28 USD |
-1.79
|
$85.45B 10.93B USD | $9.94M 1.27M USD | $2.18 0.28 USD | $2.25 0.29 USD | $85.45B 10.93B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.7 1.37 USD |
-2.37
|
$79.66B 10.19B USD | $16.44M 2.1M USD | $10.6 1.36 USD | $11.16 1.43 USD | $79.66B 10.19B USD | 13.37 | $0.8 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.9 0.75 USD |
-1.17
|
$74.37B 9.51B USD | $8.11M 1.04M USD | $5.85 0.75 USD | $5.97 0.76 USD | $74.37B 9.51B USD | 12.55 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.27 0.55 USD |
-1.84
|
$73.02B 9.34B USD | $10.77M 1.38M USD | $4.27 0.55 USD | $4.41 0.56 USD | $73.02B 9.34B USD | 6.88 | $0.62 0.08 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.73 0.22 USD |
-3.89
|
$70.01B 8.95B USD | $15.93M 2.04M USD | $1.73 0.22 USD | $1.81 0.23 USD | $70.01B 8.95B USD | 5.24 | $0.33 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $9.72 1.24 USD |
-1.82
|
$64.37B 8.23B USD | $14.06M 1.8M USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.37B 8.23B USD | 88.36 | $0.11 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.63 0.21 USD |
-2.98
|
$63.46B 8.11B USD | $5.42M 693.53K USD | $1.63 0.21 USD | $1.69 0.22 USD | $63.46B 8.11B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
0
|
$62.17B 7.95B USD | $10.22M 1.31M USD | $3.41 0.44 USD | $3.5 0.45 USD | $62.17B 7.95B USD | 9.94 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.45 3.89 USD |
-1.93
|
$60.45B 7.73B USD | $1.86M 238.21K USD | $30.4 3.89 USD | $31.15 3.98 USD | $60.45B 7.73B USD | 12.63 | $2.41 0.31 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.29 1.06 USD |
-2.47
|
$57.77B 7.39B USD | $2.53M 323.55K USD | $8.27 1.06 USD | $8.47 1.08 USD | $57.77B 7.39B USD | 8.54 | $0.97 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.9 1.52 USD |
-4.03
|
$56.97B 7.28B USD | $4.21M 538.63K USD | $11.74 1.5 USD | $12.4 1.59 USD | $56.97B 7.28B USD | 9.83 | $1.21 0.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.52 1.98 USD |
-2.27
|
$56.81B 7.26B USD | $7.08M 905.01K USD | $15.34 1.96 USD | $16.3 2.08 USD | $56.81B 7.26B USD | 10.70 | $1.45 0.19 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.59 1.1 USD |
-1.15
|
$55.3B 7.07B USD | $8.64M 1.1M USD | $8.59 1.1 USD | $8.71 1.11 USD | $55.3B 7.07B USD | 6.81 | $1.26 0.16 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.57 0.71 USD |
-2.28
|
$54.99B 7.03B USD | $1.66M 212.12K USD | $5.57 0.71 USD | $5.76 0.74 USD | $54.99B 7.03B USD | 6.63 | $0.84 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.45 2.61 USD |
+0.25
|
$54.86B 7.01B USD | $4.51M 576.02K USD | $20.05 2.56 USD | $20.9 2.67 USD | $54.86B 7.01B USD | 13.10 | $1.56 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
-0.61
|
$54.12B 6.92B USD | $4.17M 532.71K USD | $19.36 2.48 USD | $19.96 2.55 USD | $54.12B 6.92B USD | 9.24 | $2.12 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
+0.2
|
$51.69B 6.61B USD | $5.37M 687.12K USD | $10.04 1.28 USD | $10.3 1.32 USD | $51.69B 6.61B USD | 513.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.56 1.48 USD |
-1.2
|
$48.53B 6.21B USD | $3.03M 388.01K USD | $11.48 1.47 USD | $11.88 1.52 USD | $48.53B 6.21B USD | 7.55 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.9 0.88 USD |
+0.73
|
$45.41B 5.81B USD | $1.7M 218K USD | $6.67 0.85 USD | $6.97 0.89 USD | $45.41B 5.81B USD | 172.50 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $59.35 7.59 USD |
-2.38
|
$41.19B 5.27B USD | $537.74K 68.76K USD | $59.25 7.58 USD | $61.35 7.84 USD | $41.19B 5.27B USD | 6.91 | $8.58 1.1 USD | |
| Haitian International Holdings Limited 1882.HK | $25.7 3.29 USD |
-0.96
|
$41.02B 5.24B USD | $2.36M 302.14K USD | $25.15 3.22 USD | $26.55 3.39 USD | $41.02B 5.24B USD | 15.02 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $4.93 0.63 USD |
-2.76
|
$40.28B 5.15B USD | $2.82M 360.57K USD | $4.89 0.63 USD | $5.06 0.65 USD | $40.28B 5.15B USD | 25.94 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.75 3.55 USD |
-1.42
|
$34.91B 4.46B USD | $1.57M 200.15K USD | $27.6 3.53 USD | $28.35 3.62 USD | $34.91B 4.46B USD | 5.76 | $4.81 0.62 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.61B 4.3B USD | $1.74M 222.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 9.42 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.6 1.87 USD |
-1.22
|
$33.6B 4.3B USD | $4.76M 608.52K USD | $14.5 1.85 USD | $15.14 1.94 USD | $33.6B 4.3B USD | 208.57 | $0.07 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-1.94
|
$32.41B 4.14B USD | $18.76M 2.4M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.41B 4.14B USD | 8.41 | $0.12 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.72 0.48 USD |
-4.37
|
$31.75B 4.06B USD | $15.57M 1.99M USD | $3.69 0.47 USD | $3.9 0.5 USD | $31.75B 4.06B USD | 46.50 | $0.08 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.11 0.65 USD |
-1.92
|
$30.63B 3.92B USD | $9.42M 1.2M USD | $5.1 0.65 USD | $5.23 0.67 USD | $30.63B 3.92B USD | 4.40 | $1.16 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.76 0.48 USD |
-4.57
|
$29.98B 3.83B USD | $17.92M 2.29M USD | $3.73 0.48 USD | $3.95 0.51 USD | $29.98B 3.83B USD | 11.05 | $0.34 0.04 USD | |
| NWS Holdings Limited 0659.HK | $7.24 0.93 USD |
-0.96
|
$28.94B 3.7B USD | $844.71K 108.01K USD | $7.19 0.92 USD | $7.31 0.93 USD | $28.94B 3.7B USD | 12.48 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.05 0.77 USD |
+5.22
|
$25.56B 3.27B USD | $11.2M 1.43M USD | $5.88 0.75 USD | $6.22 0.8 USD | $25.56B 3.27B USD | 302.50 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
-1.36
|
$23.63B 3.02B USD | $8.15M 1.04M USD | $2.15 0.27 USD | $2.22 0.28 USD | $23.63B 3.02B USD | 11.42 | $0.19 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.85 2.67 USD |
+0.97
|
$23.11B 2.95B USD | $4.19M 535.33K USD | $20.25 2.59 USD | $21.4 2.74 USD | $23.11B 2.95B USD | 11.20 | $1.86 0.24 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
-0.39
|
$22.3B 2.85B USD | $3.39M 432.94K USD | $7.73 0.99 USD | $7.84 1 USD | $22.3B 2.85B USD | 7.11 | $1.09 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.02 0.64 USD |
-1.57
|
$22.12B 2.83B USD | $4.67M 597.44K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.12B 2.83B USD | 8.65 | $0.58 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.59 0.46 USD |
-1.1
|
$22.05B 2.82B USD | $29.87M 3.82M USD | $3.5 0.45 USD | $3.65 0.47 USD | $22.05B 2.82B USD | 4.98 | $0.72 0.09 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.61 1.23 USD |
-1.94
|
$21.93B 2.8B USD | $1.79M 228.62K USD | $9.6 1.23 USD | $9.8 1.25 USD | $21.93B 2.8B USD | 8.73 | $1.1 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.55 0.84 USD |
-2.24
|
$20.91B 2.67B USD | $10.34M 1.32M USD | $6.39 0.82 USD | $6.8 0.87 USD | $20.91B 2.67B USD | 12.59 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $86.63K 11.08K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.34 0.68 USD |
-0.74
|
$19.03B 2.43B USD | $6.41M 819.32K USD | $5.31 0.68 USD | $5.38 0.69 USD | $19.03B 2.43B USD | 7.31 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.84 0.24 USD |
-1.08
|
$18.64B 2.38B USD | $3.92M 501.41K USD | $1.81 0.23 USD | $1.88 0.24 USD | $18.64B 2.38B USD | 5.93 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.65 1.11 USD |
-4.21
|
$17.53B 2.24B USD | $3.6M 460.82K USD | $8.59 1.1 USD | $9.08 1.16 USD | $17.53B 2.24B USD | 7.93 | $1.09 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.31 1.19 USD |
-0.85
|
$16.83B 2.15B USD | $1.35M 172.63K USD | $9.06 1.16 USD | $9.5 1.21 USD | $16.83B 2.15B USD | 13.89 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.48 0.44 USD |
+0.29
|
$16.25B 2.08B USD | $3.05M 390.49K USD | $3.41 0.44 USD | $3.51 0.45 USD | $16.25B 2.08B USD | 8.69 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.67 0.85 USD |
-2.2
|
$15.96B 2.04B USD | $13.14M 1.68M USD | $6.57 0.84 USD | $6.78 0.87 USD | $15.96B 2.04B USD | 8.44 | $0.79 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.83 0.36 USD |
-2.75
|
$14.89B 1.9B USD | $17.26M 2.21M USD | $2.82 0.36 USD | $2.91 0.37 USD | $14.89B 1.9B USD | 17.68 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.07 0.26 USD |
-0.96
|
$14.5B 1.85B USD | $24.37M 3.12M USD | $2.06 0.26 USD | $2.32 0.3 USD | $14.5B 1.85B USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.42 1.59 USD |
-1.27
|
$13.5B 1.73B USD | $1.74M 222.49K USD | $12.34 1.58 USD | $12.68 1.62 USD | $13.5B 1.73B USD | 3.94 | $3.15 0.4 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
-4
|
$13.4B 1.71B USD | $17.81M 2.28M USD | $4.31 0.55 USD | $4.57 0.58 USD | $13.4B 1.71B USD | 5.08 | $0.85 0.11 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.84 0.36 USD |
-2.74
|
$13B 1.66B USD | $9.92M 1.27M USD | $2.82 0.36 USD | $2.92 0.37 USD | $13B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $23.75 3.04 USD |
-5.94
|
$12.14B 1.55B USD | $1.38M 176.45K USD | $23 2.94 USD | $25.55 3.27 USD | $12.14B 1.55B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.19 0.79 USD |
-3.58
|
$11.09B 1.42B USD | $11.3M 1.45M USD | $6.15 0.79 USD | $6.47 0.83 USD | $11.09B 1.42B USD | 4.15 | $1.49 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.42 0.18 USD |
-2.07
|
$10.36B 1.33B USD | $1.61M 205.3K USD | $1.41 0.18 USD | $1.44 0.18 USD | $10.36B 1.33B USD | 23.66 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.94 0.5 USD |
-2.23
|
$9.61B 1.23B USD | $1.45M 185.4K USD | $3.92 0.5 USD | $4.03 0.52 USD | $9.61B 1.23B USD | 9.60 | $0.41 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.51 0.19 USD |
-3.21
|
$9.27B 1.19B USD | $3.46M 442.66K USD | $1.5 0.19 USD | $1.54 0.2 USD | $9.27B 1.19B USD | 4.87 | $0.31 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.39 0.43 USD |
-2.02
|
$9.26B 1.18B USD | $353K 45.14K USD | $3.39 0.43 USD | $3.44 0.44 USD | $9.26B 1.18B USD | 5.38 | $0.63 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.02 1.28 USD |
-1.57
|
$9.2B 1.18B USD | $476.4K 60.91K USD | $9.98 1.28 USD | $10.22 1.31 USD | $9.2B 1.18B USD | 125.25 | $0.08 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.86 0.37 USD |
0
|
$8.72B 1.12B USD | $1.34M 171.21K USD | $2.8 0.36 USD | $2.89 0.37 USD | $8.72B 1.12B USD | 6.21 | $0.46 0.06 USD | |
| ZONQING Environmental Limited 1855.HK | $28.2 3.61 USD |
+4.25
|
$7.76B 991.57M USD | $162K 20.71K USD | $26.85 3.43 USD | $28.2 3.61 USD | $7.76B 991.57M USD | 156.66 | $0.18 0.02 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $1.01 0.13 USD |
+1
|
$7.7B 984.2M USD | $13.5M 1.73M USD | $0.9799 0.13 USD | $1.05 0.13 USD | $7.7B 984.2M USD | 0 | -$0.01 -0.001 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
0
|
$7.66B 980.01M USD | $1.65M 210.72K USD | $5.28 0.68 USD | $5.34 0.68 USD | $7.66B 980.01M USD | 106.40 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.21 0.92 USD |
-3.74
|
$7.18B 918.09M USD | $2.49M 317.82K USD | $7.13 0.91 USD | $7.52 0.96 USD | $7.18B 918.09M USD | 12.43 | $0.58 0.07 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.24 0.54 USD |
-0.24
|
$7.09B 907.08M USD | $3.31M 423.84K USD | $4.21 0.54 USD | $4.27 0.55 USD | $7.09B 907.08M USD | 8.48 | $0.5 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.02 0.77 USD |
-0.5
|
$7B 894.9M USD | $2.25M 287.24K USD | $5.96 0.76 USD | $6.21 0.79 USD | $7B 894.9M USD | 16.27 | $0.37 0.05 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
-2.4
|
$6.98B 892.04M USD | $6.75M 862.44K USD | $1.62 0.21 USD | $1.67 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| PAX Global Technology Limited 0327.HK | $6.3 0.81 USD |
-1.72
|
$6.75B 863.3M USD | $480K 61.37K USD | $6.29 0.8 USD | $6.39 0.82 USD | $6.75B 863.3M USD | 6.00 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.31 0.68 USD |
-1.48
|
$6.7B 856.52M USD | $1.17M 149.6K USD | $5.23 0.67 USD | $5.49 0.7 USD | $6.7B 856.52M USD | 8.29 | $0.64 0.08 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.14 0.66 USD |
+1.58
|
$6.45B 824.82M USD | $2.44M 312.11K USD | $4.99 0.64 USD | $5.24 0.67 USD | $6.45B 824.82M USD | 0 | -$0.06 -0.007 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.96 0.63 USD |
+0.4
|
$6.41B 819.7M USD | $380K 48.59K USD | $4.83 0.62 USD | $5 0.64 USD | $6.41B 819.7M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Company Limited 1133.HK | $2.69 0.34 USD |
-3.93
|
$6.02B 769.17M USD | $2.37M 302.52K USD | $2.65 0.34 USD | $2.8 0.36 USD | $6.02B 769.17M USD | 7.91 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
0
|
$5.98B 764.42M USD | $258.8K 33.09K USD | $1.93 0.25 USD | $1.95 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.8 0.61 USD |
-3.81
|
$5.71B 730.14M USD | $1.36M 173.89K USD | $4.76 0.61 USD | $5.13 0.66 USD | $5.71B 730.14M USD | 6.48 | $0.74 0.09 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.06 0.52 USD |
-6.67
|
$5.54B 708.28M USD | $14.94M 1.91M USD | $4.03 0.52 USD | $4.35 0.56 USD | $5.54B 708.28M USD | 11.94 | $0.34 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.77 0.48 USD |
+0.53
|
$5.53B 706.66M USD | $1,000K 127.86K USD | $3.74 0.48 USD | $3.81 0.49 USD | $5.53B 706.66M USD | 9.42 | $0.4 0.05 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.4 0.31 USD |
-3.23
|
$5.41B 692.16M USD | $554K 70.84K USD | $2.38 0.3 USD | $2.5 0.32 USD | $5.41B 692.16M USD | 10.00 | $0.24 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
+1.22
|
$5.15B 657.95M USD | $722K 92.32K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
-2.75
|
$4.86B 621.62M USD | $1.74M 222.99K USD | $1.74 0.22 USD | $1.81 0.23 USD | $4.86B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.32 0.3 USD |
-4.13
|
$4.72B 603.7M USD | $770K 98.45K USD | $2.3 0.29 USD | $2.4 0.31 USD | $4.72B 603.7M USD | 0 | -$0.09 -0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $15K 1.92K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $8.98 1.15 USD |
-0.77
|
$4.44B 567.61M USD | $152K 19.44K USD | $8.8 1.13 USD | $9.07 1.16 USD | $4.44B 567.61M USD | 10.81 | $0.83 0.11 USD | |
| Impro Precision Industries Limited 1286.HK | $2.23 0.29 USD |
-0.89
|
$4.21B 538.13M USD | $335K 42.83K USD | $2.17 0.28 USD | $2.23 0.29 USD | $4.21B 538.13M USD | 7.19 | $0.31 0.04 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.83 1.13 USD |
-2.75
|
$4.18B 534.27M USD | $1.78M 228.11K USD | $8.8 1.13 USD | $9.28 1.19 USD | $4.18B 534.27M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $2.58M 329.89K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 5.58 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||