للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (477)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (477)
HKSE (477)
- {{item.name}}
- جميع منصات التبادل
- HKSE (477)
الصناعيون (477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.68 1.37 USD |
-0.93
|
$310.68B 39.72B USD | $34.67M 4.43M USD | $10.46 1.34 USD | $10.86 1.39 USD | $310.68B 39.72B USD | 4.99 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
-0.86
|
$253.47B 32.41B USD | $18.13M 2.32M USD | $13.7 1.75 USD | $13.92 1.78 USD | $253.47B 32.41B USD | 4.12 | $3.34 0.43 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$210.95B 26.97B USD | $8.28M 1.06M USD | $4.77 0.61 USD | $4.84 0.62 USD | $210.95B 26.97B USD | 8.72 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $4.62M 591.34K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 11.07 | $4.39 0.56 USD | |
| MTR CORPORATION 0066.HK | $28.55 3.65 USD |
-0.17
|
$177.44B 22.69B USD | $4.93M 629.95K USD | $28.1 3.59 USD | $28.65 3.66 USD | $177.44B 22.69B USD | 11.24 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.8 10.97 USD |
-3.11
|
$157.11B 20.09B USD | $7.93M 1.01M USD | $85.65 10.95 USD | $88.4 11.3 USD | $157.11B 20.09B USD | 18.49 | $4.64 0.59 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-1.75
|
$143.81B 18.39B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $143.81B 18.39B USD | 11.04 | $1.42 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.41B 18.34B USD | $16.08M 2.06M USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.41B 18.34B USD | 3.37 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$137.87B 17.63B USD | $12.4M 1.59M USD | $5.1 0.65 USD | $5.15 0.66 USD | $137.87B 17.63B USD | 3.45 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$132.59B 16.95B USD | $22.65M 2.9M USD | $5.66 0.72 USD | $5.96 0.76 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
-0.18
|
$113.26B 14.48B USD | $6M 767.18K USD | $5.48 0.7 USD | $5.53 0.71 USD | $113.26B 14.48B USD | 3.59 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.5 17.96 USD |
-1.82
|
$112.16B 14.34B USD | $926.48K 118.46K USD | $140.2 17.93 USD | $143.1 18.3 USD | $112.16B 14.34B USD | 11.46 | $12.25 1.57 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
-1.03
|
$109.44B 13.99B USD | $17.95M 2.3M USD | $2.83 0.36 USD | $2.9 0.37 USD | $109.44B 13.99B USD | 47.83 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-1.53
|
$102.6B 13.12B USD | $15.51M 1.98M USD | $3.8 0.49 USD | $3.91 0.5 USD | $102.6B 13.12B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $136.7 17.48 USD |
+0.15
|
$90.27B 11.54B USD | $551.05K 70.46K USD | $135.2 17.29 USD | $137.2 17.54 USD | $90.27B 11.54B USD | 4.46 | $30.65 3.92 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
0
|
$89.19B 11.4B USD | $89.95M 11.5M USD | $1.03 0.13 USD | $1.06 0.14 USD | $89.19B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-1.38
|
$87.63B 11.2B USD | $540.09K 69.06K USD | $11.22 1.43 USD | $11.6 1.48 USD | $87.63B 11.2B USD | 3.77 | $3.02 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $70.8 9.05 USD |
+0.35
|
$87.63B 11.2B USD | $955.83K 122.21K USD | $70.1 8.96 USD | $70.9 9.07 USD | $87.63B 11.2B USD | 23.06 | $3.07 0.39 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
-2.24
|
$87.26B 11.16B USD | $9.31M 1.19M USD | $3 0.38 USD | $3.13 0.4 USD | $87.26B 11.16B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
-1.22
|
$79.83B 10.21B USD | $5.89M 753.51K USD | $12.84 1.64 USD | $13.12 1.68 USD | $79.83B 10.21B USD | 12.24 | $1.06 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.4 1.33 USD |
-0.38
|
$76.65B 9.8B USD | $5.45M 697.47K USD | $10.32 1.32 USD | $10.56 1.35 USD | $76.65B 9.8B USD | 9.81 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.78 1.38 USD |
-0.92
|
$69.42B 8.88B USD | $2.07M 264.08K USD | $10.72 1.37 USD | $10.9 1.39 USD | $69.42B 8.88B USD | 8.16 | $1.32 0.17 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
0
|
$66.99B 8.57B USD | $4.33M 553.65K USD | $25 3.2 USD | $25.35 3.24 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.24
|
$65.93B 8.43B USD | $6.17M 789.17K USD | $4.04 0.52 USD | $4.1 0.52 USD | $65.93B 8.43B USD | 6.94 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.85 3.05 USD |
+1.27
|
$65.85B 8.42B USD | $5.29M 676.03K USD | $23.45 3 USD | $24.2 3.09 USD | $65.85B 8.42B USD | 10.10 | $2.36 0.3 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
-0.17
|
$65.32B 8.35B USD | $3.86M 493.64K USD | $5.8 0.74 USD | $5.95 0.76 USD | $65.32B 8.35B USD | 11.75 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
-1.79
|
$63.59B 8.13B USD | $13.04M 1.67M USD | $1.65 0.21 USD | $1.69 0.22 USD | $63.59B 8.13B USD | 7.50 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.74 1.88 USD |
+1.52
|
$61.88B 7.91B USD | $3.55M 453.53K USD | $14.2 1.82 USD | $14.8 1.89 USD | $61.88B 7.91B USD | 7.71 | $1.91 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
-1.68
|
$61.7B 7.89B USD | $3.05M 390.61K USD | $11.58 1.48 USD | $11.88 1.52 USD | $61.7B 7.89B USD | 6.38 | $1.83 0.23 USD | |
| DONGFANG ELEC 1072.HK | $13.38 1.71 USD |
+0.15
|
$60.17B 7.69B USD | $2.52M 322.22K USD | $13.18 1.69 USD | $13.56 1.73 USD | $60.17B 7.69B USD | 11.94 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.77
|
$59.64B 7.63B USD | $2.98M 380.52K USD | $6.48 0.83 USD | $6.58 0.84 USD | $59.64B 7.63B USD | 7.35 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.31
|
$55.65B 7.12B USD | $2.93M 374.89K USD | $3.24 0.41 USD | $3.3 0.42 USD | $55.65B 7.12B USD | 9.37 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.2 3.86 USD |
-1.63
|
$55.28B 7.07B USD | $4.68M 598.4K USD | $29.8 3.81 USD | $30.65 3.92 USD | $55.28B 7.07B USD | 10.52 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $67.5 8.63 USD |
+1.5
|
$46.85B 5.99B USD | $1.33M 170.16K USD | $66.5 8.5 USD | $69 8.82 USD | $46.85B 5.99B USD | 6.36 | $10.6 1.36 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
+0.81
|
$44.53B 5.69B USD | $7.75M 990.47K USD | $7.31 0.93 USD | $7.48 0.96 USD | $44.53B 5.69B USD | 7.42 | $1 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
-1.64
|
$42.94B 5.49B USD | $11.77M 1.5M USD | $7.05 0.9 USD | $7.36 0.94 USD | $42.94B 5.49B USD | 14.07 | $0.51 0.07 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+0.62
|
$41.01B 5.24B USD | $1.15M 146.53K USD | $32.1 4.1 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.26 | $4.49 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.33 0.81 USD |
-2.01
|
$39.78B 5.09B USD | $1.56M 199.3K USD | $6.31 0.81 USD | $6.43 0.82 USD | $39.78B 5.09B USD | 9.59 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.06 1.29 USD |
+2.65
|
$39.08B 5B USD | $16.88M 2.16M USD | $9.61 1.23 USD | $10.3 1.32 USD | $39.08B 5B USD | 55.88 | $0.18 0.02 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
-0.42
|
$38.55B 4.93B USD | $2.85M 364.1K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.78 0.1 USD |
0
|
$35.03B 4.48B USD | $11.96M 1.53M USD | $0.77 0.1 USD | $0.78 0.1 USD | $35.03B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-0.48
|
$34.97B 4.47B USD | $4.89M 625.38K USD | $8.1 1.04 USD | $8.43 1.08 USD | $34.97B 4.47B USD | 412.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.26 0.54 USD |
-2.52
|
$33.96B 4.34B USD | $34.39M 4.4M USD | $4.21 0.54 USD | $4.39 0.56 USD | $33.96B 4.34B USD | 14.68 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.65 2.64 USD |
-0.24
|
$32.96B 4.21B USD | $1.17M 149.47K USD | $20.2 2.58 USD | $20.95 2.68 USD | $32.96B 4.21B USD | 9.78 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.22 1.69 USD |
-1.05
|
$32.05B 4.1B USD | $6.51M 832.13K USD | $13 1.66 USD | $13.64 1.74 USD | $32.05B 4.1B USD | 31.47 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
-0.92
|
$30.18B 3.86B USD | $24.47M 3.13M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.18B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.67
|
$29.7B 3.8B USD | $1.2M 152.97K USD | $7.4 0.95 USD | $7.51 0.96 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.96
|
$28.34B 3.62B USD | $1.58M 201.77K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.34B 3.62B USD | 11.11 | $1.11 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.3 3.23 USD |
-3.07
|
$28.04B 3.59B USD | $1.63M 207.78K USD | $25.15 3.22 USD | $26.1 3.34 USD | $28.04B 3.59B USD | 17.69 | $1.43 0.18 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $1.54M 197.04K USD | $6 0.77 USD | $6.11 0.78 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+0.7
|
$25.43B 3.25B USD | $4.51M 576.15K USD | $6.66 0.85 USD | $6.81 0.87 USD | $25.43B 3.25B USD | 14.04 | $0.48 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.76
|
$24.57B 3.14B USD | $18.76M 2.4M USD | $3.93 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.8 0.87 USD |
0
|
$21.97B 2.81B USD | $7.4M 945.98K USD | $6.57 0.84 USD | $6.8 0.87 USD | $21.97B 2.81B USD | 20.60 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.93 0.25 USD |
+1.05
|
$20.78B 2.66B USD | $12.16M 1.56M USD | $1.89 0.24 USD | $1.94 0.25 USD | $20.78B 2.66B USD | 12.86 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.33 0.68 USD |
-0.19
|
$20.65B 2.64B USD | $2.71M 346.81K USD | $5.26 0.67 USD | $5.35 0.68 USD | $20.65B 2.64B USD | 7.95 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.32 0.3 USD |
-0.85
|
$19.22B 2.46B USD | $382.5K 48.91K USD | $2.32 0.3 USD | $2.37 0.3 USD | $19.22B 2.46B USD | 7.73 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.03 0.64 USD |
+1.62
|
$19.12B 2.44B USD | $5.25M 670.77K USD | $4.9 0.63 USD | $5.03 0.64 USD | $19.12B 2.44B USD | 9.14 | $0.55 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.71 0.99 USD |
-1.41
|
$18.84B 2.41B USD | $3.02M 386.65K USD | $7.63 0.98 USD | $7.8 1 USD | $18.84B 2.41B USD | 6.58 | $1.17 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.86 1.13 USD |
-2.32
|
$15.88B 2.03B USD | $5.08M 649.03K USD | $8.8 1.13 USD | $9.1 1.16 USD | $15.88B 2.03B USD | 7.08 | $1.25 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.16 2.19 USD |
-0.81
|
$15.82B 2.02B USD | $7.26M 927.8K USD | $16.6 2.12 USD | $17.58 2.25 USD | $15.82B 2.02B USD | 107.25 | $0.16 0.02 USD | |
| TIME INTERCON 1729.HK | $7.83 1 USD |
+0.13
|
$15.29B 1.95B USD | $2.15M 275.29K USD | $7.69 0.98 USD | $7.84 1 USD | $15.29B 1.95B USD | 34.04 | $0.23 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.98 1.79 USD |
0
|
$15.2B 1.94B USD | $888.1K 113.55K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.2B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.2 0.28 USD |
0
|
$13.83B 1.77B USD | $8.31M 1.06M USD | $2.16 0.28 USD | $2.25 0.29 USD | $13.83B 1.77B USD | 220.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.98 0.38 USD |
+0.68
|
$13.65B 1.74B USD | $4.75M 607.6K USD | $2.94 0.38 USD | $2.99 0.38 USD | $13.65B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.2 0.28 USD |
+3.29
|
$13.61B 1.74B USD | $36.33M 4.65M USD | $2.11 0.27 USD | $2.22 0.28 USD | $13.61B 1.74B USD | 6.28 | $0.35 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.47 0.96 USD |
-1.84
|
$13.5B 1.73B USD | $1.01M 128.89K USD | $7.35 0.94 USD | $7.57 0.97 USD | $13.5B 1.73B USD | 10.37 | $0.72 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
0
|
$13.28B 1.7B USD | $2.35M 300.09K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.89 0.88 USD |
-1.01
|
$13.2B 1.69B USD | $5.06M 646.98K USD | $6.79 0.87 USD | $6.98 0.89 USD | $13.2B 1.69B USD | 7.74 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.07 0.52 USD |
-3.33
|
$12.53B 1.6B USD | $6.11M 781.11K USD | $4.04 0.52 USD | $4.25 0.54 USD | $12.53B 1.6B USD | 7.01 | $0.58 0.07 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
0
|
$12.38B 1.58B USD | $47.67M 6.1M USD | $1.66 0.21 USD | $1.71 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.12 0.27 USD |
+0.95
|
$10.78B 1.38B USD | $22.92M 2.93M USD | $2.07 0.26 USD | $2.12 0.27 USD | $10.78B 1.38B USD | 10.59 | $0.2 0.03 USD | |
| REALORD GROUP 1196.HK | $7.37 0.94 USD |
-0.81
|
$10.72B 1.37B USD | $1.08M 137.84K USD | $7.3 0.93 USD | $7.48 0.96 USD | $10.72B 1.37B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
-0.26
|
$10.46B 1.34B USD | $695K 88.86K USD | $7.59 0.97 USD | $7.78 0.99 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.03 0.64 USD |
-0.79
|
$10.23B 1.31B USD | $1.65M 210.97K USD | $4.93 0.63 USD | $5.07 0.65 USD | $10.23B 1.31B USD | 10.47 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
+1.33
|
$9.8B 1.25B USD | $11M 1.41M USD | $2.2 0.28 USD | $2.3 0.29 USD | $9.8B 1.25B USD | 8.48 | $0.27 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.2 1.05 USD |
+3.14
|
$9.52B 1.22B USD | $4.08M 521.14K USD | $7.91 1.01 USD | $8.27 1.06 USD | $9.52B 1.22B USD | 11.23 | $0.73 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
+0.98
|
$9.52B 1.22B USD | $1.46M 186.17K USD | $4.1 0.52 USD | $4.21 0.54 USD | $9.52B 1.22B USD | 7.26 | $0.57 0.07 USD | |
| Wasion Holdings Limited 3393.HK | $8.7 1.11 USD |
+0.58
|
$8.59B 1.1B USD | $1.31M 167.5K USD | $8.46 1.08 USD | $8.75 1.12 USD | $8.59B 1.1B USD | 11.15 | $0.78 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $2.21M 282.06K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-1.4
|
$8.28B 1.06B USD | $785.02K 100.37K USD | $5.6 0.72 USD | $5.73 0.73 USD | $8.28B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
-4.42
|
$8.08B 1.03B USD | $1.19M 152.42K USD | $20.4 2.61 USD | $21.65 2.77 USD | $8.08B 1.03B USD | 9.47 | $2.17 0.28 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
+8.39
|
$7.97B 1.02B USD | $39.79M 5.09M USD | $4.83 0.62 USD | $5.27 0.67 USD | $7.97B 1.02B USD | 0 | -$1.33 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
-0.91
|
$7.81B 998.47M USD | $1.62M 206.88K USD | $15.12 1.93 USD | $15.52 1.98 USD | $7.81B 998.47M USD | 8.93 | $1.71 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.51 0.19 USD |
+2.72
|
$7.81B 998.18M USD | $3.62M 462.86K USD | $1.46 0.19 USD | $1.53 0.2 USD | $7.81B 998.18M USD | 0 | -$0.02 -0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.22 0.8 USD |
-3.42
|
$7.75B 990.49M USD | $7.21M 921.89K USD | $6.17 0.79 USD | $6.41 0.82 USD | $7.75B 990.49M USD | 10.03 | $0.62 0.08 USD | |
| PAX GLOBAL 0327.HK | $6.05 0.77 USD |
+1.85
|
$6.41B 819.7M USD | $14.48M 1.85M USD | $5.76 0.74 USD | $6.19 0.79 USD | $6.41B 819.7M USD | 9.02 | $0.67 0.09 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
-0.63
|
$6.28B 802.98M USD | $1.77M 226.32K USD | $1.55 0.2 USD | $1.6 0.2 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
-3.72
|
$6.22B 795.52M USD | $10.9M 1.39M USD | $4.66 0.6 USD | $4.89 0.63 USD | $6.22B 795.52M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.69 0.47 USD |
-0.81
|
$6.17B 789.42M USD | $802.67K 102.63K USD | $3.68 0.47 USD | $3.74 0.48 USD | $6.17B 789.42M USD | 8.58 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.99 0.38 USD |
-1.97
|
$5.76B 736.01M USD | $979K 125.18K USD | $2.9 0.37 USD | $3.05 0.39 USD | $5.76B 736.01M USD | 9.06 | $0.33 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $50.5K 6.46K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 10.70 | $0.17 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.81 0.36 USD |
+0.36
|
$5.41B 691.59M USD | $32.16M 4.11M USD | $2.73 0.35 USD | $3 0.38 USD | $5.41B 691.59M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.18 1.43 USD |
+3.71
|
$5.29B 676.46M USD | $2.45M 313.39K USD | $10.8 1.38 USD | $11.34 1.45 USD | $5.29B 676.46M USD | 0 | -$0.92 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.21 0.79 USD |
-0.64
|
$5.16B 659.29M USD | $830K 106.13K USD | $6.13 0.78 USD | $6.29 0.8 USD | $5.16B 659.29M USD | 124.20 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-0.23
|
$4.65B 595.12M USD | $58.8K 7.52K USD | $8.75 1.12 USD | $8.83 1.13 USD | $4.65B 595.12M USD | 23.86 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.27 0.42 USD |
-0.91
|
$4.46B 570.47M USD | $9.19M 1.18M USD | $3.2 0.41 USD | $3.3 0.42 USD | $4.46B 570.47M USD | 12.57 | $0.26 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.5 1.47 USD |
0
|
$4.28B 547M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.28B 547M USD | 143.75 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
+0.87
|
$4.27B 546.51M USD | $27.51M 3.52M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-0.49
|
$4.1B 524.24M USD | $29K 3.71K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.16 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $920K 117.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||