$3.51T
إجمالي القيمة السوقية
$116.17B
إجمالي حجم التداول
BTC 60.70%     ETH 9.06%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.94 1.27 USD
0
$289.16B 36.97B USD $21.9M 2.8M USD $9.89 1.26 USD $10.08 1.29 USD $289.16B 36.97B USD 4.64 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43.55 5.57 USD
+0.93
$166.8B 21.33B USD $4.92M 628.58K USD $43.1 5.51 USD $43.6 5.57 USD $166.8B 21.33B USD 9.76 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $66.9 8.55 USD
+0.3
$82.35B 10.53B USD $872.15K 111.52K USD $66.2 8.46 USD $67.5 8.63 USD $82.35B 10.53B USD 21.86 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.6 1.36 USD
+0.19
$82.26B 10.52B USD $285.55K 36.51K USD $10.5 1.34 USD $10.6 1.36 USD $82.26B 10.52B USD 3.46 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.4 4.27 USD
+0.75
$42.02B 5.37B USD $840.21K 107.43K USD $33.05 4.23 USD $33.45 4.28 USD $42.02B 5.37B USD 7.53 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.27 0.55 USD
+1.67
$34.81B 4.45B USD $3.33M 426.22K USD $4.2 0.54 USD $4.29 0.55 USD $34.81B 4.45B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $22.05 2.82 USD
-0.9
$24.44B 3.12B USD $243K 31.07K USD $22 2.81 USD $22.25 2.84 USD $24.44B 3.12B USD 14.99 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.52 1.6 USD
+0.81
$13.61B 1.74B USD $460K 58.82K USD $12.4 1.59 USD $12.52 1.6 USD $13.61B 1.74B USD 4.85 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.03 0.26 USD
+1
$2.18B 278.45M USD $306K 39.13K USD $2.02 0.26 USD $2.03 0.26 USD $2.18B 278.45M USD 3.98 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4699 0.06 USD
-4.08
$1.94B 247.63M USD $384K 49.1K USD $0.45 0.06 USD $0.4799 0.06 USD $1.94B 247.63M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.2B 153.25M USD $528K 67.51K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.55 0.07 USD
+1.85
$547.41M 69.99M USD $290K 37.08K USD $0.53 0.07 USD $0.56 0.07 USD $547.41M 69.99M USD 13.75 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $815K 104.21K USD $0.05999 0.0074 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
+0.44
$394.63M 50.46M USD $5.59M 714.75K USD $0.22 0.03 USD $0.23 0.03 USD $394.63M 50.46M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $8.06K 1.03K USD $0.02 0.0026 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-2.27
$198.47M 25.38M USD $170.5K 21.8K USD $0.13 0.02 USD $0.13 0.02 USD $198.47M 25.38M USD 0 -$0.03 -0.003 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-0.52
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
ACESO LIFE SCI  0474.HK $0.02 0.0024 USD
0
$140.25M 17.93M USD $222.5K 28.45K USD $0.02 0.0023 USD $0.02 0.0024 USD $140.25M 17.93M USD 0 -$0.05 -0.006 USD
CCT FORTIS  0138.HK $0.07 0.0092 USD
-4
$115.18M 14.73M USD $422.3K 54K USD $0.07 0.0090 USD $0.07 0.0093 USD $115.18M 14.73M USD 0 -$0.25 -0.03 USD
VISION VALUES  0862.HK $0.02999 0.0035 USD
-9.68
$109.88M 14.05M USD $195K 24.93K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $109.88M 14.05M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1 0.01 USD
-11.5
$89.07M 11.39M USD $4K 511.45 USD $0.1 0.01 USD $0.11 0.01 USD $89.07M 11.39M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.14 0.02 USD
-2.72
$88.55M 11.32M USD $585K 74.8K USD $0.14 0.02 USD $0.1499 0.02 USD $88.55M 11.32M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $40K 5.11K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64 8.18 USD
+0.23
$21.06B 2.69B USD $10K 1.28K USD $63.8 8.16 USD $64.7 8.27 USD $21.06B 2.69B USD 5.30 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.97 0.51 USD
+0.51
$1.2B 152.93M USD $22K 2.81K USD $3.92 0.5 USD $3.98 0.51 USD $1.2B 152.93M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+5.66
$479.45M 61.3M USD $25K 3.2K USD $0.26 0.03 USD $0.28 0.04 USD $479.45M 61.3M USD 28.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.55 0.07 USD
-8.33
$362.94M 46.41M USD $60K 7.67K USD $0.55 0.07 USD $0.55 0.07 USD $362.94M 46.41M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.3699 0.05 USD
+27.59
$219.23M 28.03M USD $409.72K 52.39K USD $0.2899 0.04 USD $0.3699 0.05 USD $219.23M 28.03M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا