صفحة النتائج 4 للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1648)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1648)
KOSDAQ (1648)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1648)
- KSE (1571)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STCube, Inc. 052020.KQ | $5,670 4.28 USD |
-3.08
|
$264.47B 199.63M USD | $167.68K 126.57 USD | $5,530 4.17 USD | $5,800 4.38 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $8,540 6.45 USD |
+3.64
|
$264.25B 199.46M USD | $702.62K 530.36 USD | $8,170 6.17 USD | $8,640 6.52 USD | $264.25B 199.46M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,330 1 USD |
-0.6
|
$263.66B 199.02M USD | $128.85K 97.26 USD | $1,323 1 USD | $1,340 1.01 USD | $263.66B 199.02M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $5,340 4.03 USD |
+0.56
|
$263.3B 198.75M USD | $84.47K 63.76 USD | $5,290 3.99 USD | $5,530 4.17 USD | $263.3B 198.75M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $6,340 4.79 USD |
+0.79
|
$262.79B 198.36M USD | $72.25K 54.53 USD | $6,260 4.73 USD | $6,410 4.84 USD | $262.79B 198.36M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,250 3.21 USD |
-0.93
|
$261.38B 197.3M USD | $103.99K 78.49 USD | $4,210 3.18 USD | $4,350 3.28 USD | $261.38B 197.3M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $18,300 13.81 USD |
+1.95
|
$261.01B 197.02M USD | $12.65K 9.55 USD | $17,880 13.5 USD | $18,340 13.84 USD | $261.01B 197.02M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,310 4.01 USD |
-0.19
|
$260.56B 196.68M USD | $687.08K 518.63 USD | $5,240 3.96 USD | $5,420 4.09 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $11,850 8.94 USD |
+2.16
|
$260.36B 196.53M USD | $154.89K 116.92 USD | $11,650 8.79 USD | $12,180 9.19 USD | $260.36B 196.53M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $13,050 9.85 USD |
-1.06
|
$257.4B 194.3M USD | $90.85K 68.57 USD | $13,050 9.85 USD | $13,410 10.12 USD | $257.4B 194.3M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,105 3.1 USD |
-0.48
|
$254.2B 191.88M USD | $60.72K 45.83 USD | $4,065 3.07 USD | $4,180 3.16 USD | $254.2B 191.88M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $14,390 10.86 USD |
-0.42
|
$254B 191.73M USD | $40.05K 30.23 USD | $14,370 10.85 USD | $14,530 10.97 USD | $254B 191.73M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $20,550 15.51 USD |
+0.74
|
$253.41B 191.28M USD | $12.42K 9.37 USD | $20,150 15.21 USD | $20,700 15.63 USD | $253.41B 191.28M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $28,150 21.25 USD |
+2.93
|
$253.35B 191.24M USD | $34.78K 26.25 USD | $27,400 20.68 USD | $28,450 21.48 USD | $253.35B 191.24M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $9,800 7.4 USD |
-2.68
|
$253.04B 191.01M USD | $1.25M 945.59 USD | $9,500 7.17 USD | $10,070 7.6 USD | $253.04B 191.01M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $27,550 20.8 USD |
+0.18
|
$252.96B 190.94M USD | $6.44K 4.86 USD | $27,500 20.76 USD | $27,800 20.98 USD | $252.96B 190.94M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $17,380 13.12 USD |
+3.15
|
$252.27B 190.42M USD | $248.28K 187.41 USD | $16,860 12.73 USD | $17,980 13.57 USD | $252.27B 190.42M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $5,950 4.49 USD |
-1.16
|
$252.05B 190.26M USD | $942.38K 711.34 USD | $5,860 4.42 USD | $6,100 4.6 USD | $252.05B 190.26M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $7,500 5.66 USD |
+2.6
|
$251.86B 190.11M USD | $340.29K 256.86 USD | $7,270 5.49 USD | $7,780 5.87 USD | $251.86B 190.11M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,735 2.82 USD |
0
|
$249.47B 188.31M USD | $236.51K 178.53 USD | $3,725 2.81 USD | $3,805 2.87 USD | $249.47B 188.31M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,700 5.81 USD |
-0.26
|
$249.22B 188.12M USD | $52.49K 39.62 USD | $7,530 5.68 USD | $7,790 5.88 USD | $249.22B 188.12M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,620 2.73 USD |
+0.42
|
$248.11B 187.28M USD | $188.31K 142.15 USD | $3,610 2.72 USD | $3,675 2.77 USD | $248.11B 187.28M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $16,580 12.52 USD |
+0.42
|
$247.31B 186.68M USD | $52.73K 39.8 USD | $15,890 11.99 USD | $16,830 12.7 USD | $247.31B 186.68M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $26,600 20.08 USD |
+20.09
|
$246.53B 186.09M USD | $923.72K 697.25 USD | $22,400 16.91 USD | $27,050 20.42 USD | $246.53B 186.09M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $9,850 7.44 USD |
-0.51
|
$245.14B 185.04M USD | $665.95K 502.68 USD | $9,530 7.19 USD | $10,090 7.62 USD | $245.14B 185.04M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$244.94B 184.89M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$244.81B 184.79M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $244.81B 184.79M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $24,200 18.27 USD |
+2.54
|
$244.67B 184.69M USD | $331.46K 250.2 USD | $23,350 17.63 USD | $24,450 18.46 USD | $244.67B 184.69M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $12,480 9.42 USD |
0
|
$243.77B 184.01M USD | $47.75K 36.05 USD | $12,250 9.25 USD | $12,520 9.45 USD | $243.77B 184.01M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $22,550 17.02 USD |
+0.89
|
$243.26B 183.63M USD | $5.36M 4.05K USD | $21,500 16.23 USD | $24,550 18.53 USD | $243.26B 183.63M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $14,850 11.21 USD |
+1.5
|
$242.65B 183.16M USD | $98.88K 74.64 USD | $14,630 11.04 USD | $15,080 11.38 USD | $242.65B 183.16M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $14,220 10.73 USD |
-4.18
|
$242.45B 183.01M USD | $156.74K 118.32 USD | $14,220 10.73 USD | $15,290 11.54 USD | $242.45B 183.01M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $14,750 11.13 USD |
-0.34
|
$242.24B 182.85M USD | $59.75K 45.1 USD | $14,700 11.1 USD | $14,880 11.23 USD | $242.24B 182.85M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $20,150 15.21 USD |
+0.75
|
$239.21B 180.57M USD | $17.24K 13.01 USD | $19,960 15.07 USD | $20,200 15.25 USD | $239.21B 180.57M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $10,920 8.24 USD |
-2.06
|
$238.63B 180.13M USD | $177.92K 134.3 USD | $10,850 8.19 USD | $11,300 8.53 USD | $238.63B 180.13M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $6,670 5.03 USD |
+1.21
|
$238.35B 179.92M USD | $139.93K 105.63 USD | $6,540 4.94 USD | $6,670 5.03 USD | $238.35B 179.92M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $19,300 14.57 USD |
+5.18
|
$237.18B 179.03M USD | $151.35K 114.24 USD | $18,250 13.78 USD | $19,300 14.57 USD | $237.18B 179.03M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,860 4.42 USD |
-0.68
|
$237.13B 178.99M USD | $149K 112.47 USD | $5,840 4.41 USD | $5,980 4.51 USD | $237.13B 178.99M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,960 6.01 USD |
+0.13
|
$235.89B 178.06M USD | $33.91K 25.59 USD | $7,830 5.91 USD | $7,980 6.02 USD | $235.89B 178.06M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,590 1.96 USD |
+0.97
|
$235.19B 177.53M USD | $45.48K 34.33 USD | $2,545 1.92 USD | $2,605 1.97 USD | $235.19B 177.53M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,620 3.49 USD |
-0.75
|
$234.43B 176.96M USD | $126.66K 95.61 USD | $4,605 3.48 USD | $4,670 3.53 USD | $234.43B 176.96M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $18,350 13.85 USD |
+2.69
|
$232.96B 175.85M USD | $39.99K 30.19 USD | $18,000 13.59 USD | $18,460 13.93 USD | $232.96B 175.85M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $9,620 7.26 USD |
-0.31
|
$232.76B 175.7M USD | $518.72K 391.55 USD | $9,260 6.99 USD | $9,740 7.35 USD | $232.76B 175.7M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $19,010 14.35 USD |
-1.35
|
$231.76B 174.94M USD | $73.42K 55.42 USD | $19,010 14.35 USD | $19,340 14.6 USD | $231.76B 174.94M USD | 0 | $0 0 USD | |
| Geolit Energy Co.,Ltd. 270520.KQ | $1,771 1.34 USD |
-4.48
|
$231.34B 174.62M USD | $1.7M 1.28K USD | $1,750 1.32 USD | $1,862 1.41 USD | $231.34B 174.62M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,425 2.59 USD |
+1.03
|
$230.76B 174.19M USD | $14.94K 11.28 USD | $3,335 2.52 USD | $3,480 2.63 USD | $230.76B 174.19M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $36,000 27.17 USD |
-0.55
|
$230.09B 173.68M USD | $21.89K 16.52 USD | $36,000 27.17 USD | $37,050 27.97 USD | $230.09B 173.68M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $16,220 12.24 USD |
-1.16
|
$229.91B 173.54M USD | $37.4K 28.23 USD | $16,070 12.13 USD | $16,710 12.61 USD | $229.91B 173.54M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,785 3.61 USD |
-2.55
|
$228.52B 172.5M USD | $1.06M 798.06 USD | $4,730 3.57 USD | $4,870 3.68 USD | $228.52B 172.5M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $6,230 4.7 USD |
-17.15
|
$227.55B 171.76M USD | $1.68M 1.27K USD | $5,720 4.32 USD | $7,630 5.76 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,680 6.55 USD |
0
|
$227.42B 171.66M USD | $174.86K 131.99 USD | $8,610 6.5 USD | $8,750 6.6 USD | $227.42B 171.66M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,650 5.02 USD |
-2.21
|
$226.76B 171.16M USD | $31.43K 23.72 USD | $6,650 5.02 USD | $6,820 5.15 USD | $226.76B 171.16M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $17,400 13.13 USD |
+9.43
|
$225.48B 170.2M USD | $833.67K 629.29 USD | $16,190 12.22 USD | $17,730 13.38 USD | $225.48B 170.2M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,635 1.99 USD |
-5.89
|
$225.44B 170.17M USD | $5.32M 4.02K USD | $2,600 1.96 USD | $2,850 2.15 USD | $225.44B 170.17M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $3,180 2.4 USD |
-5.5
|
$225.25B 170.03M USD | $1.76M 1.33K USD | $3,170 2.39 USD | $3,380 2.55 USD | $225.25B 170.03M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,935 2.22 USD |
-2.98
|
$224.65B 169.58M USD | $256.02K 193.25 USD | $2,900 2.19 USD | $3,030 2.29 USD | $224.65B 169.58M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $28,550 21.55 USD |
+1.24
|
$223.28B 168.54M USD | $86.92K 65.61 USD | $27,200 20.53 USD | $28,800 21.74 USD | $223.28B 168.54M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $19,350 14.61 USD |
-3.25
|
$221.01B 166.83M USD | $41.28K 31.16 USD | $19,350 14.61 USD | $20,250 15.29 USD | $221.01B 166.83M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,530 4.93 USD |
-2.68
|
$220.79B 166.66M USD | $124.83K 94.22 USD | $6,480 4.89 USD | $6,750 5.1 USD | $220.79B 166.66M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $5,620 4.24 USD |
+0.18
|
$220.47B 166.42M USD | $89.32K 67.42 USD | $5,560 4.2 USD | $5,660 4.27 USD | $220.47B 166.42M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $10,400 7.85 USD |
+0.48
|
$219.83B 165.93M USD | $54.16K 40.88 USD | $10,350 7.81 USD | $10,560 7.97 USD | $219.83B 165.93M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $14,800 11.17 USD |
-0.74
|
$219.62B 165.77M USD | $31.12K 23.49 USD | $14,620 11.04 USD | $14,900 11.25 USD | $219.62B 165.77M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $17,940 13.54 USD |
-1.7
|
$219.43B 165.64M USD | $13.06K 9.86 USD | $17,820 13.45 USD | $18,620 14.06 USD | $219.43B 165.64M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $18,140 13.69 USD |
-4.12
|
$219.38B 165.6M USD | $105.82K 79.88 USD | $18,010 13.59 USD | $19,020 14.36 USD | $219.38B 165.6M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $4,580 3.46 USD |
+5.77
|
$219.24B 165.49M USD | $1.43M 1.08K USD | $4,295 3.24 USD | $4,670 3.53 USD | $219.24B 165.49M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,400 16.91 USD |
+2.99
|
$218.91B 165.24M USD | $158.21K 119.42 USD | $21,750 16.42 USD | $22,700 17.13 USD | $218.91B 165.24M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $7,900 5.96 USD |
-1.5
|
$218.6B 165.01M USD | $21.66K 16.35 USD | $7,900 5.96 USD | $8,020 6.05 USD | $218.6B 165.01M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $15,100 11.4 USD |
+2.79
|
$218.01B 164.56M USD | $42.9K 32.38 USD | $14,610 11.03 USD | $15,120 11.41 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $13,700 10.34 USD |
-0.58
|
$217.33B 164.05M USD | $195.97K 147.93 USD | $13,340 10.07 USD | $13,770 10.39 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,250 4.72 USD |
+0.32
|
$217.31B 164.04M USD | $70.33K 53.09 USD | $6,160 4.65 USD | $6,330 4.78 USD | $217.31B 164.04M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $43,950 33.18 USD |
+1.85
|
$213.66B 161.28M USD | $10K 7.55 USD | $42,700 32.23 USD | $44,600 33.67 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $18,430 13.91 USD |
+5.5
|
$213.27B 160.98M USD | $118.69K 89.59 USD | $17,470 13.19 USD | $18,480 13.95 USD | $213.27B 160.98M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,930 9.01 USD |
+0.08
|
$212.8B 160.63M USD | $84.94K 64.12 USD | $11,800 8.91 USD | $12,200 9.21 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $19,250 14.53 USD |
-0.36
|
$211.6B 159.72M USD | $25.61K 19.33 USD | $19,150 14.46 USD | $19,590 14.79 USD | $211.6B 159.72M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,000 2.26 USD |
-0.99
|
$211.42B 159.59M USD | $247.21K 186.6 USD | $3,000 2.26 USD | $3,040 2.29 USD | $211.42B 159.59M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,550 1.92 USD |
+3.03
|
$210.91B 159.2M USD | $176.48K 133.22 USD | $2,450 1.85 USD | $2,570 1.94 USD | $210.91B 159.2M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,290 10.03 USD |
+1.53
|
$210.84B 159.15M USD | $61.71K 46.58 USD | $13,010 9.82 USD | $13,380 10.1 USD | $210.84B 159.15M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,295 3.24 USD |
+1.66
|
$210.54B 158.92M USD | $63.46K 47.9 USD | $4,215 3.18 USD | $4,340 3.28 USD | $210.54B 158.92M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $11,610 8.76 USD |
-4.52
|
$209.57B 158.19M USD | $268.7K 202.83 USD | $11,600 8.76 USD | $12,500 9.44 USD | $209.57B 158.19M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $17,440 13.16 USD |
+3.75
|
$209.46B 158.11M USD | $564.24K 425.91 USD | $16,600 12.53 USD | $17,690 13.35 USD | $209.46B 158.11M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,120 7.64 USD |
-0.1
|
$208.28B 157.21M USD | $31.58K 23.83 USD | $10,100 7.62 USD | $10,240 7.73 USD | $208.28B 157.21M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $10,370 7.83 USD |
-2.26
|
$207.11B 156.34M USD | $146.28K 110.41 USD | $10,320 7.79 USD | $10,610 8.01 USD | $207.11B 156.34M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,305 2.49 USD |
+3.12
|
$206.36B 155.77M USD | $112.26K 84.74 USD | $3,185 2.4 USD | $3,315 2.5 USD | $206.36B 155.77M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,200 4.68 USD |
-1.12
|
$205.79B 155.34M USD | $70.66K 53.33 USD | $6,170 4.66 USD | $6,290 4.75 USD | $205.79B 155.34M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $9,280 7 USD |
+9.56
|
$204.4B 154.29M USD | $1.39M 1.05K USD | $8,350 6.3 USD | $10,490 7.92 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $14,050 10.61 USD |
-2.5
|
$204.3B 154.21M USD | $595.29K 449.35 USD | $14,010 10.58 USD | $14,650 11.06 USD | $204.3B 154.21M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $3,570 2.69 USD |
+0.14
|
$202.73B 153.03M USD | $389.36K 293.9 USD | $3,545 2.68 USD | $3,655 2.76 USD | $202.73B 153.03M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $13,330 10.06 USD |
-0.52
|
$202.47B 152.83M USD | $30.94K 23.36 USD | $13,300 10.04 USD | $13,590 10.26 USD | $202.47B 152.83M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $6,930 5.23 USD |
+0.14
|
$202.45B 152.82M USD | $30.48K 23.01 USD | $6,870 5.19 USD | $7,050 5.32 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $22,200 16.76 USD |
-6.53
|
$201.29B 151.94M USD | $76.51K 57.75 USD | $21,650 16.34 USD | $23,650 17.85 USD | $201.29B 151.94M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $13,150 9.93 USD |
-3.1
|
$200.98B 151.71M USD | $694.2K 524 USD | $13,110 9.9 USD | $13,800 10.42 USD | $200.98B 151.71M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,820 5.15 USD |
+4.44
|
$199.6B 150.66M USD | $333.8K 251.96 USD | $6,510 4.91 USD | $6,890 5.2 USD | $199.6B 150.66M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $9,900 7.47 USD |
-2.08
|
$199.22B 150.38M USD | $465.86K 351.65 USD | $9,580 7.23 USD | $10,270 7.75 USD | $199.22B 150.38M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $18,290 13.81 USD |
0
|
$198.56B 149.88M USD | $5.34K 4.03 USD | $18,120 13.68 USD | $18,290 13.81 USD | $198.56B 149.88M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,500 7.93 USD |
+2.34
|
$198.4B 149.76M USD | $138K 104.17 USD | $10,200 7.7 USD | $10,590 7.99 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,550 2.68 USD |
-1.39
|
$197.88B 149.37M USD | $42.72K 32.24 USD | $3,520 2.66 USD | $3,640 2.75 USD | $197.88B 149.37M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,900 10.49 USD |
+1.39
|
$197.84B 149.34M USD | $92.62K 69.91 USD | $13,710 10.35 USD | $14,070 10.62 USD | $197.84B 149.34M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $14,840 11.2 USD |
+0.61
|
$197.79B 149.3M USD | $41.74K 31.51 USD | $14,700 11.1 USD | $15,040 11.35 USD | $197.79B 149.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||