Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$92.96B
إجمالي حجم التداول
BTC 60.26%     ETH 7.43%
السيطرة

صفحة النتائج 15 للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
J.ESTINA Co.,Ltd.  026040.KQ $1,514 1.14 USD
+0.66
$21.69B 16.37M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 16.37M USD 0 $0 0 USD
NeoImmuneTech, Inc.  950220.KQ $1,089 0.82 USD
-1.8
$21.53B 16.25M USD $0 0 USD $0 0 USD $0 0 USD $21.53B 16.25M USD 0 $0 0 USD
Nano Chem Tech Inc.  091970.KQ $595 0.45 USD
-1.16
$21.5B 16.23M USD $0 0 USD $0 0 USD $0 0 USD $21.5B 16.23M USD 0 $0 0 USD
Paru Co., Ltd  043200.KQ $514 0.39 USD
0
$21.48B 16.21M USD $0 0 USD $0 0 USD $0 0 USD $21.48B 16.21M USD 0 $0 0 USD
CNPLUS Co., Ltd.  115530.KQ $316 0.24 USD
-2.17
$21.48B 16.21M USD $0 0 USD $0 0 USD $0 0 USD $21.48B 16.21M USD 0 $0 0 USD
INNOGENE Co.,Ltd.  344860.KQ $1,793 1.35 USD
-0.39
$21.44B 16.18M USD $0 0 USD $0 0 USD $0 0 USD $21.44B 16.18M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,891 1.43 USD
+0.53
$21.32B 16.1M USD $0 0 USD $0 0 USD $0 0 USD $21.32B 16.1M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $836 0.63 USD
+0.72
$21.25B 16.04M USD $0 0 USD $0 0 USD $0 0 USD $21.25B 16.04M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,049 0.79 USD
+1.16
$21.24B 16.03M USD $0 0 USD $0 0 USD $0 0 USD $21.24B 16.03M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $199 0.15 USD
+0.51
$21.2B 16M USD $0 0 USD $0 0 USD $0 0 USD $21.2B 16M USD 0 $0 0 USD
INCON Co.,Ltd.  083640.KQ $273 0.21 USD
-2.5
$21.05B 15.89M USD $0 0 USD $0 0 USD $0 0 USD $21.05B 15.89M USD 0 $0 0 USD
Alphanox Co.,Ltd.  043100.KQ $1,261 0.95 USD
-0.71
$20.9B 15.78M USD $0 0 USD $0 0 USD $0 0 USD $20.9B 15.78M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,705 2.04 USD
-0.18
$20.89B 15.77M USD $0 0 USD $0 0 USD $0 0 USD $20.89B 15.77M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $1,307 0.99 USD
+11.42
$20.74B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.74B 15.66M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,199 0.91 USD
+2.65
$20.58B 15.54M USD $0 0 USD $0 0 USD $0 0 USD $20.58B 15.54M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,450 4.87 USD
+0.78
$20.57B 15.53M USD $0 0 USD $0 0 USD $0 0 USD $20.57B 15.53M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,432 1.08 USD
-19.6
$20.57B 15.53M USD $0 0 USD $0 0 USD $0 0 USD $20.57B 15.53M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $391 0.3 USD
0
$20.55B 15.51M USD $0 0 USD $0 0 USD $0 0 USD $20.55B 15.51M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,105 0.83 USD
+2.6
$20.29B 15.31M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.31M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,534 1.16 USD
+6.97
$20.06B 15.14M USD $0 0 USD $0 0 USD $0 0 USD $20.06B 15.14M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,055 1.55 USD
-0.24
$20B 15.09M USD $0 0 USD $0 0 USD $0 0 USD $20B 15.09M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,405 1.06 USD
+0.36
$19.82B 14.96M USD $0 0 USD $0 0 USD $0 0 USD $19.82B 14.96M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,040 0.79 USD
+2.16
$19.44B 14.68M USD $0 0 USD $0 0 USD $0 0 USD $19.44B 14.68M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,521 1.15 USD
+0.53
$19.36B 14.62M USD $0 0 USD $0 0 USD $0 0 USD $19.36B 14.62M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $263 0.2 USD
-2.59
$19.17B 14.47M USD $0 0 USD $0 0 USD $0 0 USD $19.17B 14.47M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $894 0.67 USD
+2.29
$19.12B 14.43M USD $0 0 USD $0 0 USD $0 0 USD $19.12B 14.43M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $924 0.7 USD
-0.32
$19.06B 14.39M USD $0 0 USD $0 0 USD $0 0 USD $19.06B 14.39M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $2,670 2.02 USD
-1.11
$19.06B 14.39M USD $0 0 USD $0 0 USD $0 0 USD $19.06B 14.39M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,290 1.73 USD
+1.1
$19B 14.34M USD $0 0 USD $0 0 USD $0 0 USD $19B 14.34M USD 0 $0 0 USD
StarFlex Co., Ltd.  115570.KQ $2,405 1.82 USD
+0.21
$18.98B 14.32M USD $0 0 USD $0 0 USD $0 0 USD $18.98B 14.32M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $525 0.4 USD
-1.13
$18.8B 14.19M USD $0 0 USD $0 0 USD $0 0 USD $18.8B 14.19M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,120 1.6 USD
-0.24
$18.66B 14.08M USD $0 0 USD $0 0 USD $0 0 USD $18.66B 14.08M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,639 1.24 USD
-1.27
$18.62B 14.05M USD $0 0 USD $0 0 USD $0 0 USD $18.62B 14.05M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $763 0.58 USD
-2.05
$18.57B 14.01M USD $0 0 USD $0 0 USD $0 0 USD $18.57B 14.01M USD 0 $0 0 USD
Plasmapp Co., Ltd.  405000.KQ $709 0.54 USD
+5.19
$18.49B 13.96M USD $0 0 USD $0 0 USD $0 0 USD $18.49B 13.96M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $950 0.72 USD
-2.06
$18.42B 13.91M USD $0 0 USD $0 0 USD $0 0 USD $18.42B 13.91M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,658 1.25 USD
-1.66
$18.39B 13.88M USD $0 0 USD $0 0 USD $0 0 USD $18.39B 13.88M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $459 0.35 USD
-0.43
$18.34B 13.84M USD $0 0 USD $0 0 USD $0 0 USD $18.34B 13.84M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,003 0.76 USD
+1.01
$18B 13.59M USD $0 0 USD $0 0 USD $0 0 USD $18B 13.59M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $726 0.55 USD
+3.86
$18B 13.58M USD $0 0 USD $0 0 USD $0 0 USD $18B 13.58M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,690 2.03 USD
+2.28
$17.96B 13.56M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 13.56M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $0 0 USD $0 0 USD $17.87B 13.49M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $443 0.33 USD
+0.23
$17.85B 13.47M USD $0 0 USD $0 0 USD $0 0 USD $17.85B 13.47M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,010 0.76 USD
-0.49
$17.83B 13.46M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 13.46M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $995 0.75 USD
-0.4
$17.75B 13.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75B 13.4M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $300 0.23 USD
-0.66
$17.55B 13.24M USD $0 0 USD $0 0 USD $0 0 USD $17.55B 13.24M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $429 0.32 USD
+0.47
$17.44B 13.17M USD $0 0 USD $0 0 USD $0 0 USD $17.44B 13.17M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,050 1.55 USD
-0.97
$17.42B 13.15M USD $0 0 USD $0 0 USD $0 0 USD $17.42B 13.15M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $460 0.35 USD
-0.43
$17.33B 13.08M USD $0 0 USD $0 0 USD $0 0 USD $17.33B 13.08M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $2,965 2.24 USD
-0.5
$16.98B 12.82M USD $0 0 USD $0 0 USD $0 0 USD $16.98B 12.82M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $1,882 1.42 USD
-0.58
$16.78B 12.67M USD $0 0 USD $0 0 USD $0 0 USD $16.78B 12.67M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,110 2.35 USD
-2.05
$16.63B 12.55M USD $0 0 USD $0 0 USD $0 0 USD $16.63B 12.55M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,120 1.6 USD
0
$16.54B 12.48M USD $0 0 USD $0 0 USD $0 0 USD $16.54B 12.48M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $320 0.24 USD
-1.54
$16.32B 12.32M USD $0 0 USD $0 0 USD $0 0 USD $16.32B 12.32M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $585 0.44 USD
+2.99
$16.31B 12.31M USD $0 0 USD $0 0 USD $0 0 USD $16.31B 12.31M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,195 3.17 USD
+1.7
$16.14B 12.18M USD $0 0 USD $0 0 USD $0 0 USD $16.14B 12.18M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,411 1.07 USD
0
$16.09B 12.14M USD $0 0 USD $0 0 USD $0 0 USD $16.09B 12.14M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $243 0.18 USD
-2.02
$15.87B 11.98M USD $0 0 USD $0 0 USD $0 0 USD $15.87B 11.98M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,180 0.89 USD
-3.28
$15.74B 11.88M USD $0 0 USD $0 0 USD $0 0 USD $15.74B 11.88M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $52 0.04 USD
-1.89
$15.63B 11.8M USD $0 0 USD $0 0 USD $0 0 USD $15.63B 11.8M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $6,940 5.24 USD
-0.14
$15.48B 11.68M USD $0 0 USD $0 0 USD $0 0 USD $15.48B 11.68M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $143 0.11 USD
-0.69
$15.42B 11.64M USD $0 0 USD $0 0 USD $0 0 USD $15.42B 11.64M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $623 0.47 USD
+0.65
$15.26B 11.52M USD $0 0 USD $0 0 USD $0 0 USD $15.26B 11.52M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $218 0.16 USD
+1.87
$15.17B 11.45M USD $0 0 USD $0 0 USD $0 0 USD $15.17B 11.45M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,110 2.35 USD
+0.81
$14.68B 11.08M USD $0 0 USD $0 0 USD $0 0 USD $14.68B 11.08M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $730 0.55 USD
+24.36
$14.38B 10.86M USD $0 0 USD $0 0 USD $0 0 USD $14.38B 10.86M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,110 1.59 USD
0
$14.26B 10.77M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $14.26B 10.77M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $419 0.32 USD
-0.24
$13.69B 10.34M USD $0 0 USD $0 0 USD $0 0 USD $13.69B 10.34M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $0 0 USD $0 0 USD $13.5B 10.19M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $600 0.45 USD
+0.84
$13.07B 9.87M USD $0 0 USD $0 0 USD $0 0 USD $13.07B 9.87M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,000 1.51 USD
+3.2
$12.81B 9.67M USD $0 0 USD $0 0 USD $0 0 USD $12.81B 9.67M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,130 1.61 USD
0
$12.52B 9.45M USD $0 0 USD $2,130 1.61 USD $2,130 1.61 USD $12.52B 9.45M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $540 0.41 USD
-0.37
$12.52B 9.45M USD $0 0 USD $0 0 USD $0 0 USD $12.52B 9.45M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,070 1.56 USD
-0.48
$12.48B 9.42M USD $0 0 USD $0 0 USD $0 0 USD $12.48B 9.42M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,120 1.6 USD
0
$12.15B 9.17M USD $0 0 USD $0 0 USD $0 0 USD $12.15B 9.17M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $903 0.68 USD
-4.44
$12.04B 9.09M USD $0 0 USD $0 0 USD $0 0 USD $12.04B 9.09M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,230 1.68 USD
+1.36
$11.85B 8.95M USD $0 0 USD $0 0 USD $0 0 USD $11.85B 8.95M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,165 1.63 USD
-0.46
$11.6B 8.76M USD $0 0 USD $0 0 USD $0 0 USD $11.6B 8.76M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,065 1.56 USD
-0.72
$11.15B 8.42M USD $0 0 USD $0 0 USD $0 0 USD $11.15B 8.42M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,155 1.63 USD
0
$10.67B 8.05M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $10.67B 8.05M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,145 1.62 USD
-0.46
$10.55B 7.97M USD $0 0 USD $0 0 USD $0 0 USD $10.55B 7.97M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,180 1.65 USD
0
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا