صفحة النتائج 4 للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1648)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1648)
KOSDAQ (1648)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1648)
- KSE (1571)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solux Co., Ltd. 290690.KQ | $8,960 6.76 USD |
-10.22
|
$262.51B 198.15M USD | $571.88K 431.67 USD | $8,920 6.73 USD | $9,940 7.5 USD | $262.51B 198.15M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,324 1 USD |
-1.12
|
$262.47B 198.12M USD | $191.33K 144.43 USD | $1,318 0.99 USD | $1,343 1.01 USD | $262.47B 198.12M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $11,730 8.85 USD |
+17.07
|
$261.57B 197.44M USD | $3.9M 2.94K USD | $9,780 7.38 USD | $12,700 9.59 USD | $261.57B 197.44M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $14,760 11.14 USD |
-1.6
|
$260.53B 196.66M USD | $54.07K 40.81 USD | $14,750 11.13 USD | $15,000 11.32 USD | $260.53B 196.66M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $13,190 9.96 USD |
-3.93
|
$260.16B 196.38M USD | $144.66K 109.2 USD | $13,170 9.94 USD | $13,740 10.37 USD | $260.16B 196.38M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,390 2.56 USD |
-0.29
|
$258.94B 195.46M USD | $107.18K 80.91 USD | $3,350 2.53 USD | $3,405 2.57 USD | $258.94B 195.46M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $18,150 13.7 USD |
-1.94
|
$258.87B 195.4M USD | $12.19K 9.2 USD | $18,150 13.7 USD | $18,660 14.09 USD | $258.87B 195.4M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,120 3.86 USD |
-1.73
|
$258.08B 194.81M USD | $41.34K 31.21 USD | $5,070 3.83 USD | $5,240 3.96 USD | $258.08B 194.81M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $27,950 21.1 USD |
-0.36
|
$256.63B 193.72M USD | $14.1K 10.64 USD | $27,450 20.72 USD | $28,050 21.17 USD | $256.63B 193.72M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $11,680 8.82 USD |
-3.63
|
$256.62B 193.71M USD | $169.67K 128.07 USD | $11,620 8.77 USD | $12,250 9.25 USD | $256.62B 193.71M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $6,040 4.56 USD |
-0.82
|
$255.87B 193.14M USD | $1.06M 798.77 USD | $6,010 4.54 USD | $6,310 4.76 USD | $255.87B 193.14M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $5,180 3.91 USD |
-0.96
|
$255.41B 192.79M USD | $176.09K 132.92 USD | $5,050 3.81 USD | $5,310 4.01 USD | $255.41B 192.79M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $6,970 5.26 USD |
+4.97
|
$254.58B 192.17M USD | $846.66K 639.09 USD | $6,630 5 USD | $7,080 5.34 USD | $254.58B 192.17M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,780 2.85 USD |
-1.18
|
$252.48B 190.58M USD | $292.82K 221.03 USD | $3,750 2.83 USD | $3,845 2.9 USD | $252.48B 190.58M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,105 3.1 USD |
+0.98
|
$252.46B 190.57M USD | $66.41K 50.13 USD | $4,010 3.03 USD | $4,110 3.1 USD | $252.46B 190.57M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $28,000 21.14 USD |
-3.61
|
$252B 190.22M USD | $42.31K 31.94 USD | $27,950 21.1 USD | $29,050 21.93 USD | $252B 190.22M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $20,400 15.4 USD |
-3.32
|
$251.56B 189.89M USD | $7.67K 5.79 USD | $20,400 15.4 USD | $21,050 15.89 USD | $251.56B 189.89M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $12,780 9.65 USD |
-2.44
|
$249.63B 188.43M USD | $61.5K 46.43 USD | $12,670 9.56 USD | $13,110 9.9 USD | $249.63B 188.43M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,080 3.83 USD |
-1.36
|
$249.27B 188.16M USD | $50.24K 37.93 USD | $5,060 3.82 USD | $5,160 3.89 USD | $249.27B 188.16M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,630 2.74 USD |
-0.55
|
$248.8B 187.8M USD | $125.65K 94.84 USD | $3,590 2.71 USD | $3,645 2.75 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $15,110 11.41 USD |
-2.45
|
$248.16B 187.32M USD | $165.13K 124.65 USD | $15,110 11.41 USD | $16,200 12.23 USD | $248.16B 187.32M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $22,900 17.29 USD |
+5.77
|
$247.04B 186.48M USD | $4.9M 3.7K USD | $21,150 15.96 USD | $23,850 18 USD | $247.04B 186.48M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,590 5.73 USD |
-6.41
|
$245.66B 185.43M USD | $275.53K 207.98 USD | $7,500 5.66 USD | $8,140 6.14 USD | $245.66B 185.43M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $16,890 12.75 USD |
-2.93
|
$245.16B 185.05M USD | $231.86K 175.01 USD | $16,680 12.59 USD | $17,570 13.26 USD | $245.16B 185.05M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$244.94B 184.89M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$244.81B 184.79M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $244.81B 184.79M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $14,950 11.28 USD |
-2.73
|
$244.28B 184.39M USD | $110.03K 83.05 USD | $14,950 11.28 USD | $15,450 11.66 USD | $244.28B 184.39M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $11,160 8.42 USD |
-2.19
|
$243.88B 184.09M USD | $194.98K 147.18 USD | $11,110 8.39 USD | $11,880 8.97 USD | $243.88B 184.09M USD | 0 | $0 0 USD | |
| Geolit Energy Co.,Ltd. 270520.KQ | $1,860 1.4 USD |
-2.05
|
$242.96B 183.4M USD | $934.34K 705.27 USD | $1,853 1.4 USD | $1,919 1.45 USD | $242.96B 183.4M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $7,200 5.43 USD |
-2.17
|
$241.78B 182.51M USD | $165.55K 124.97 USD | $7,080 5.34 USD | $7,480 5.65 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $9,960 7.52 USD |
-2.16
|
$240.99B 181.91M USD | $728.38K 549.81 USD | $9,600 7.25 USD | $10,100 7.62 USD | $240.99B 181.91M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,930 4.48 USD |
-3.89
|
$239.96B 181.13M USD | $464.64K 350.73 USD | $5,870 4.43 USD | $6,220 4.7 USD | $239.96B 181.13M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $20,050 15.13 USD |
-0.99
|
$238.03B 179.67M USD | $23.24K 17.54 USD | $19,970 15.07 USD | $20,250 15.29 USD | $238.03B 179.67M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,910 10.5 USD |
-3.54
|
$237.17B 179.02M USD | $57.94K 43.73 USD | $13,850 10.45 USD | $14,550 10.98 USD | $237.17B 179.02M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,660 3.52 USD |
-0.64
|
$236.46B 178.49M USD | $72.42K 54.67 USD | $4,645 3.51 USD | $4,695 3.54 USD | $236.46B 178.49M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $19,340 14.6 USD |
-4.49
|
$235.78B 177.98M USD | $146.99K 110.95 USD | $19,280 14.55 USD | $20,350 15.36 USD | $235.78B 177.98M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $6,580 4.97 USD |
-1.79
|
$235.13B 177.49M USD | $166.47K 125.65 USD | $6,590 4.97 USD | $6,740 5.09 USD | $235.13B 177.49M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,850 5.17 USD |
0
|
$233.58B 176.31M USD | $36.69K 27.69 USD | $6,710 5.06 USD | $6,870 5.19 USD | $233.58B 176.31M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $18,960 14.31 USD |
-4.39
|
$233.01B 175.88M USD | $125.29K 94.57 USD | $18,730 14.14 USD | $19,840 14.98 USD | $233.01B 175.88M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $23,000 17.36 USD |
-4.76
|
$232.54B 175.53M USD | $463.7K 350.02 USD | $22,950 17.32 USD | $25,600 19.32 USD | $232.54B 175.53M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $20,350 15.36 USD |
-3.1
|
$232.43B 175.45M USD | $20.81K 15.71 USD | $20,100 15.17 USD | $21,000 15.85 USD | $232.43B 175.45M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,870 6.7 USD |
-5.13
|
$232.39B 175.42M USD | $514.73K 388.54 USD | $8,840 6.67 USD | $9,340 7.05 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,555 1.93 USD |
-0.78
|
$232.01B 175.13M USD | $84.54K 63.81 USD | $2,535 1.91 USD | $2,600 1.96 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,840 5.16 USD |
-1.01
|
$231.27B 174.57M USD | $72.52K 54.74 USD | $6,730 5.08 USD | $6,960 5.25 USD | $231.27B 174.57M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $18,030 13.61 USD |
-1.15
|
$228.9B 172.78M USD | $59.18K 44.67 USD | $17,690 13.35 USD | $18,490 13.96 USD | $228.9B 172.78M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,395 2.56 USD |
-0.59
|
$228.74B 172.66M USD | $31.93K 24.1 USD | $3,385 2.56 USD | $3,415 2.58 USD | $228.74B 172.66M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $18,900 14.27 USD |
-2.93
|
$228.57B 172.54M USD | $56.22K 42.44 USD | $18,900 14.27 USD | $19,470 14.7 USD | $228.57B 172.54M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $35,750 26.99 USD |
-2.46
|
$228.49B 172.47M USD | $40.15K 30.3 USD | $35,750 26.99 USD | $37,100 28 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $9,160 6.91 USD |
-1.61
|
$227.96B 172.08M USD | $449.43K 339.25 USD | $9,110 6.88 USD | $9,580 7.23 USD | $227.96B 172.08M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $10,760 8.12 USD |
-2.27
|
$227.44B 171.68M USD | $49.24K 37.17 USD | $10,740 8.11 USD | $10,990 8.3 USD | $227.44B 171.68M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $16,030 12.1 USD |
-3.78
|
$227.21B 171.51M USD | $131.11K 98.96 USD | $15,680 11.84 USD | $17,260 13.03 USD | $227.21B 171.51M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,640 5.77 USD |
+0.79
|
$226.4B 170.9M USD | $26.24K 19.81 USD | $7,550 5.7 USD | $7,680 5.8 USD | $226.4B 170.9M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $28,900 21.81 USD |
-1.7
|
$226.02B 170.61M USD | $36.39K 27.47 USD | $28,450 21.48 USD | $29,400 22.19 USD | $226.02B 170.61M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $5,760 4.35 USD |
-3.68
|
$225.96B 170.57M USD | $138.21K 104.32 USD | $5,750 4.34 USD | $5,960 4.5 USD | $225.96B 170.57M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,150 6.15 USD |
+0.49
|
$225.52B 170.23M USD | $34.91K 26.35 USD | $8,050 6.08 USD | $8,190 6.18 USD | $225.52B 170.23M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,715 3.56 USD |
+1.73
|
$225.18B 169.97M USD | $8.13M 6.14K USD | $4,485 3.39 USD | $5,040 3.8 USD | $225.18B 169.97M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $14,150 10.68 USD |
-3.54
|
$224.47B 169.44M USD | $250.25K 188.9 USD | $14,070 10.62 USD | $14,890 11.24 USD | $224.47B 169.44M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,900 17.29 USD |
-4.58
|
$223.79B 168.93M USD | $171.4K 129.38 USD | $22,800 17.21 USD | $24,100 18.19 USD | $223.79B 168.93M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,560 3.44 USD |
-0.65
|
$223.53B 168.73M USD | $25.44K 19.2 USD | $4,450 3.36 USD | $4,600 3.47 USD | $223.53B 168.73M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $14,910 11.25 USD |
-1.78
|
$221.25B 167.01M USD | $17.24K 13.01 USD | $14,730 11.12 USD | $15,130 11.42 USD | $221.25B 167.01M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $24,400 18.42 USD |
+0.21
|
$221.24B 167M USD | $67.16K 50.69 USD | $23,000 17.36 USD | $24,750 18.68 USD | $221.24B 167M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $15,210 11.48 USD |
+1.33
|
$221.17B 166.94M USD | $5.91M 4.46K USD | $15,010 11.33 USD | $16,180 12.21 USD | $221.17B 166.94M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,145 3.13 USD |
-2.36
|
$220.48B 166.42M USD | $74.99K 56.6 USD | $4,065 3.07 USD | $4,245 3.2 USD | $220.48B 166.42M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $4,605 3.48 USD |
+3.02
|
$220.44B 166.4M USD | $1.59M 1.2K USD | $4,355 3.29 USD | $4,790 3.62 USD | $220.44B 166.4M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,845 2.15 USD |
-0.7
|
$217.77B 164.38M USD | $57.21K 43.19 USD | $2,775 2.09 USD | $2,900 2.19 USD | $217.77B 164.38M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,085 2.33 USD |
+0.33
|
$217.41B 164.11M USD | $414.31K 312.74 USD | $3,060 2.31 USD | $3,125 2.36 USD | $217.41B 164.11M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $10,780 8.14 USD |
-2.8
|
$216.93B 163.75M USD | $530.91K 400.75 USD | $10,590 7.99 USD | $11,300 8.53 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,150 9.17 USD |
-5.45
|
$216.72B 163.59M USD | $296.06K 223.48 USD | $12,010 9.07 USD | $12,810 9.67 USD | $216.72B 163.59M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $15,000 11.32 USD |
-3.1
|
$216.57B 163.47M USD | $33.74K 25.46 USD | $14,970 11.3 USD | $15,540 11.73 USD | $216.57B 163.47M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $10,830 8.17 USD |
+1.21
|
$216.3B 163.27M USD | $391.56K 295.56 USD | $10,210 7.71 USD | $10,840 8.18 USD | $216.3B 163.27M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $11,880 8.97 USD |
-8.12
|
$214.44B 161.87M USD | $470.1K 354.85 USD | $11,810 8.91 USD | $12,920 9.75 USD | $214.44B 161.87M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $18,500 13.96 USD |
+1.31
|
$214.08B 161.6M USD | $103.49K 78.12 USD | $17,930 13.53 USD | $19,100 14.42 USD | $214.08B 161.6M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,140 4.63 USD |
-3.61
|
$213.49B 161.15M USD | $290.35K 219.17 USD | $6,050 4.57 USD | $6,400 4.83 USD | $213.49B 161.15M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $17,340 13.09 USD |
-1.81
|
$212.1B 160.1M USD | $9.72K 7.34 USD | $17,270 13.04 USD | $17,910 13.52 USD | $212.1B 160.1M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $19,280 14.55 USD |
0
|
$211.93B 159.97M USD | $39.77K 30.02 USD | $18,920 14.28 USD | $19,510 14.73 USD | $211.93B 159.97M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $3,730 2.82 USD |
+4.92
|
$211.82B 159.89M USD | $2.93M 2.21K USD | $3,680 2.78 USD | $3,890 2.94 USD | $211.82B 159.89M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,260 7.74 USD |
-2.01
|
$211.16B 159.39M USD | $47.31K 35.71 USD | $10,240 7.73 USD | $10,480 7.91 USD | $211.16B 159.39M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,545 1.92 USD |
-0.2
|
$210.49B 158.89M USD | $380.62K 287.31 USD | $2,445 1.85 USD | $2,635 1.99 USD | $210.49B 158.89M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,250 10 USD |
-2.5
|
$210.2B 158.67M USD | $60.43K 45.61 USD | $13,250 10 USD | $13,640 10.3 USD | $210.2B 158.67M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $17,470 13.19 USD |
-2.18
|
$209.82B 158.38M USD | $637.18K 480.97 USD | $16,620 12.55 USD | $17,860 13.48 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,550 17.02 USD |
-3.22
|
$209B 157.76M USD | $46.04K 34.75 USD | $22,400 16.91 USD | $23,300 17.59 USD | $209B 157.76M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $16,010 12.08 USD |
-3.9
|
$207.47B 156.6M USD | $153.11K 115.58 USD | $16,000 12.08 USD | $16,810 12.69 USD | $207.47B 156.6M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,250 4.72 USD |
-0.64
|
$207.45B 156.59M USD | $71.59K 54.04 USD | $6,160 4.65 USD | $6,320 4.77 USD | $207.45B 156.59M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,330 7.04 USD |
-0.85
|
$207.31B 156.49M USD | $1.69M 1.27K USD | $8,930 6.74 USD | $9,760 7.37 USD | $207.31B 156.49M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $42,450 32.04 USD |
-5.67
|
$206.37B 155.78M USD | $16.03K 12.1 USD | $42,000 31.7 USD | $45,800 34.57 USD | $206.37B 155.78M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $7,060 5.33 USD |
-0.84
|
$206.25B 155.68M USD | $18.11K 13.67 USD | $7,050 5.32 USD | $7,190 5.43 USD | $206.25B 155.68M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,290 2.48 USD |
-4.08
|
$205.42B 155.06M USD | $259K 195.5 USD | $3,250 2.45 USD | $3,430 2.59 USD | $205.42B 155.06M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $13,430 10.14 USD |
-3.24
|
$203.99B 153.98M USD | $54.99K 41.51 USD | $13,410 10.12 USD | $13,970 10.55 USD | $203.99B 153.98M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,630 2.74 USD |
+0.83
|
$202.34B 152.73M USD | $34.91K 26.35 USD | $3,535 2.67 USD | $3,645 2.75 USD | $202.34B 152.73M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,120 3.86 USD |
0
|
$201.75B 152.29M USD | $299.74K 226.25 USD | $5,060 3.82 USD | $5,190 3.92 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $14,140 10.67 USD |
-2.62
|
$201.26B 151.92M USD | $106.53K 80.42 USD | $14,010 10.58 USD | $14,510 10.95 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $4,120 3.11 USD |
+0.61
|
$200.15B 151.08M USD | $1.4M 1.06K USD | $4,080 3.08 USD | $4,450 3.36 USD | $200.15B 151.08M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,320 1.75 USD |
+0.22
|
$198.49B 149.83M USD | $370.64K 279.77 USD | $2,250 1.7 USD | $2,320 1.75 USD | $198.49B 149.83M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,450 7.89 USD |
-2.25
|
$197.45B 149.04M USD | $144.64K 109.18 USD | $10,350 7.81 USD | $10,780 8.14 USD | $197.45B 149.04M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,400 10.87 USD |
-1.17
|
$197.01B 148.71M USD | $18.9K 14.27 USD | $14,370 10.85 USD | $14,660 11.07 USD | $197.01B 148.71M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$196.81B 148.56M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $196.81B 148.56M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,775 2.09 USD |
-2.12
|
$196.57B 148.38M USD | $170.23K 128.49 USD | $2,770 2.09 USD | $2,925 2.21 USD | $196.57B 148.38M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $18,050 13.62 USD |
-0.39
|
$195.96B 147.91M USD | $5.67K 4.28 USD | $17,980 13.57 USD | $18,170 13.72 USD | $195.96B 147.91M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||