صفحة النتائج 6 للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1668)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LK Samyang Co., Ltd 225190.KQ | $2,835 2.14 USD |
-0.18
|
$143.87B 108.6M USD | $1.33M 1K USD | $2,700 2.04 USD | $2,860 2.16 USD | $143.87B 108.6M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,830 12.7 USD |
-3.83
|
$143.54B 108.35M USD | $37.49K 28.3 USD | $16,770 12.66 USD | $17,500 13.21 USD | $143.54B 108.35M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,940 1.46 USD |
+1.25
|
$143.03B 107.96M USD | $189.96K 143.39 USD | $1,902 1.44 USD | $1,947 1.47 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,185 1.65 USD |
+0.46
|
$142.59B 107.64M USD | $106.72K 80.56 USD | $2,175 1.64 USD | $2,240 1.69 USD | $142.59B 107.64M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,430 11.65 USD |
-0.77
|
$142.55B 107.6M USD | $84.43K 63.73 USD | $15,130 11.42 USD | $15,700 11.85 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,520 8.7 USD |
+3.6
|
$142.29B 107.41M USD | $32.62K 24.62 USD | $11,130 8.4 USD | $11,530 8.7 USD | $142.29B 107.41M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $17,320 13.07 USD |
-4.78
|
$141.71B 106.97M USD | $138.99K 104.92 USD | $17,050 12.87 USD | $17,550 13.25 USD | $141.71B 106.97M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,690 5.05 USD |
+1.06
|
$141.51B 106.82M USD | $51.23K 38.67 USD | $6,640 5.01 USD | $6,780 5.12 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,130 7.65 USD |
-0.59
|
$141.18B 106.57M USD | $96.98K 73.21 USD | $10,030 7.57 USD | $10,210 7.71 USD | $141.18B 106.57M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,600 3.47 USD |
-1.92
|
$141.13B 106.53M USD | $310.94K 234.71 USD | $4,530 3.42 USD | $4,680 3.53 USD | $141.13B 106.53M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,040 6.07 USD |
+3.08
|
$141.07B 106.49M USD | $148.78K 112.31 USD | $7,720 5.83 USD | $8,080 6.1 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,880 5.95 USD |
-1.5
|
$140.59B 106.12M USD | $96.14K 72.57 USD | $7,770 5.87 USD | $7,960 6.01 USD | $140.59B 106.12M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,463 1.1 USD |
+2.45
|
$140.41B 105.99M USD | $192.57K 145.36 USD | $1,428 1.08 USD | $1,470 1.11 USD | $140.41B 105.99M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,610 14.05 USD |
-2.21
|
$139.59B 105.37M USD | $31.13K 23.5 USD | $18,180 13.72 USD | $19,030 14.36 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,610 13.29 USD |
+0.06
|
$139.59B 105.37M USD | $31.32K 23.64 USD | $17,560 13.25 USD | $17,950 13.55 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,525 1.91 USD |
-4.36
|
$138.8B 104.77M USD | $243.23K 183.6 USD | $2,460 1.86 USD | $2,640 1.99 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,130 6.89 USD |
-2.35
|
$138.68B 104.68M USD | $24.46K 18.46 USD | $9,100 6.87 USD | $9,380 7.08 USD | $138.68B 104.68M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,490 7.16 USD |
+1.17
|
$138.53B 104.57M USD | $54.86K 41.41 USD | $9,420 7.11 USD | $9,730 7.34 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,370 3.3 USD |
+1.39
|
$138.48B 104.53M USD | $101.87K 76.89 USD | $4,275 3.23 USD | $4,400 3.32 USD | $138.48B 104.53M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $3,010 2.27 USD |
+3.97
|
$138.44B 104.5M USD | $2.01M 1.52K USD | $2,930 2.21 USD | $3,075 2.32 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,230 4.7 USD |
+0.16
|
$136.14B 102.77M USD | $91.89K 69.36 USD | $6,090 4.6 USD | $6,280 4.74 USD | $136.14B 102.77M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,955 2.23 USD |
-5.44
|
$136.07B 102.71M USD | $183.2K 138.28 USD | $2,920 2.2 USD | $3,190 2.41 USD | $136.07B 102.71M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,450 13.17 USD |
+0.46
|
$136.03B 102.68M USD | $16.28K 12.29 USD | $17,290 13.05 USD | $17,590 13.28 USD | $136.03B 102.68M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,420 9.38 USD |
+1.47
|
$135.98B 102.65M USD | $7.7K 5.81 USD | $12,300 9.28 USD | $12,440 9.39 USD | $135.98B 102.65M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,740 3.58 USD |
-0.84
|
$135.94B 102.61M USD | $54.88K 41.42 USD | $4,685 3.54 USD | $4,790 3.62 USD | $135.94B 102.61M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,280 10.78 USD |
+0.14
|
$135.85B 102.54M USD | $18.6K 14.04 USD | $14,210 10.73 USD | $14,300 10.79 USD | $135.85B 102.54M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,460 1.1 USD |
+1.11
|
$135.52B 102.3M USD | $5.53M 4.18K USD | $1,437 1.08 USD | $1,502 1.13 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,440 4.11 USD |
+5.02
|
$135.38B 102.19M USD | $97.97K 73.95 USD | $5,160 3.89 USD | $5,510 4.16 USD | $135.38B 102.19M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,430 6.36 USD |
+0.6
|
$135.14B 102.01M USD | $55.87K 42.17 USD | $8,300 6.27 USD | $8,450 6.38 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,370 9.34 USD |
+0.49
|
$135.07B 101.95M USD | $9.33K 7.04 USD | $12,260 9.25 USD | $12,440 9.39 USD | $135.07B 101.95M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,650 11.06 USD |
+10.4
|
$134.9B 101.83M USD | $4.43M 3.35K USD | $14,050 10.61 USD | $15,990 12.07 USD | $134.9B 101.83M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,840 6.67 USD |
+2.56
|
$134.8B 101.75M USD | $198.36K 149.73 USD | $8,640 6.52 USD | $8,890 6.71 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $11,830 8.93 USD |
+1.55
|
$134.67B 101.66M USD | $24.93K 18.82 USD | $11,610 8.76 USD | $11,940 9.01 USD | $134.67B 101.66M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,400 16.15 USD |
+2.64
|
$134.61B 101.61M USD | $44.58K 33.65 USD | $20,750 15.66 USD | $21,500 16.23 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,310 4.76 USD |
+5.52
|
$134.35B 101.41M USD | $646.29K 487.84 USD | $6,160 4.65 USD | $6,500 4.91 USD | $134.35B 101.41M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,710 5.06 USD |
+0.45
|
$134.21B 101.31M USD | $20.25K 15.29 USD | $6,650 5.02 USD | $6,770 5.11 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,210 7.71 USD |
+1.59
|
$133.4B 100.69M USD | $17.06K 12.88 USD | $9,890 7.47 USD | $10,250 7.74 USD | $133.4B 100.69M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,790 4.37 USD |
+6.83
|
$133.14B 100.5M USD | $1.07M 811 USD | $5,530 4.17 USD | $5,940 4.48 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,275 1.72 USD |
+2.24
|
$132.21B 99.8M USD | $175.59K 132.54 USD | $2,225 1.68 USD | $2,320 1.75 USD | $132.21B 99.8M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,930 8.25 USD |
-1.97
|
$131.89B 99.56M USD | $79.08K 59.69 USD | $10,860 8.2 USD | $11,210 8.46 USD | $131.89B 99.56M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $4,170 3.15 USD |
+25.98
|
$131.66B 99.38M USD | $2.34M 1.77K USD | $3,285 2.48 USD | $4,270 3.22 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,350 9.32 USD |
-1.12
|
$131.31B 99.12M USD | $20.52K 15.49 USD | $12,170 9.19 USD | $12,590 9.5 USD | $131.31B 99.12M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,554 1.17 USD |
-0.51
|
$130.84B 98.76M USD | $99.71K 75.27 USD | $1,542 1.16 USD | $1,570 1.19 USD | $130.84B 98.76M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,110 2.35 USD |
+1.14
|
$130.62B 98.6M USD | $37.24K 28.11 USD | $3,060 2.31 USD | $3,130 2.36 USD | $130.62B 98.6M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,750 14.91 USD |
+3.46
|
$130.54B 98.54M USD | $31.29K 23.62 USD | $19,100 14.42 USD | $19,900 15.02 USD | $130.54B 98.54M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $5,070 3.83 USD |
+2.22
|
$130.39B 98.42M USD | $577.19K 435.69 USD | $5,010 3.78 USD | $5,160 3.89 USD | $130.39B 98.42M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,690 4.3 USD |
-0.35
|
$130.14B 98.23M USD | $550.3K 415.39 USD | $5,590 4.22 USD | $5,750 4.34 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,390 6.33 USD |
-0.47
|
$130.01B 98.13M USD | $33.26K 25.1 USD | $8,290 6.26 USD | $8,600 6.49 USD | $130.01B 98.13M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,665 3.52 USD |
+1.86
|
$129.88B 98.04M USD | $85.92K 64.85 USD | $4,620 3.49 USD | $4,690 3.54 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,590 11.77 USD |
-1.89
|
$129.6B 97.82M USD | $75.39K 56.91 USD | $15,540 11.73 USD | $16,210 12.24 USD | $129.6B 97.82M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,350 1.77 USD |
+1.95
|
$129.27B 97.57M USD | $156.52K 118.15 USD | $2,305 1.74 USD | $2,370 1.79 USD | $129.27B 97.57M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $802 0.61 USD |
+4.14
|
$129.24B 97.55M USD | $1.36M 1.03K USD | $772 0.58 USD | $808 0.61 USD | $129.24B 97.55M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,760 8.12 USD |
+4.47
|
$129.12B 97.46M USD | $188.38K 142.19 USD | $10,350 7.81 USD | $10,840 8.18 USD | $129.12B 97.46M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $23,400 17.66 USD |
+1.96
|
$128.63B 97.09M USD | $163.81K 123.65 USD | $23,100 17.44 USD | $24,350 18.38 USD | $128.63B 97.09M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,710 5.06 USD |
+3.55
|
$128.51B 97M USD | $234.21K 176.79 USD | $6,570 4.96 USD | $6,720 5.07 USD | $128.51B 97M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $12,550 9.47 USD |
+0.08
|
$128.27B 96.82M USD | $35.88K 27.08 USD | $12,450 9.4 USD | $12,740 9.62 USD | $128.27B 96.82M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,930 2.97 USD |
0
|
$128.06B 96.66M USD | $30.92K 23.34 USD | $3,800 2.87 USD | $4,040 3.05 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $10,570 7.98 USD |
+1.93
|
$127.73B 96.42M USD | $53.7K 40.54 USD | $10,290 7.77 USD | $10,700 8.08 USD | $127.73B 96.42M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,400 16.15 USD |
-0.93
|
$127.59B 96.31M USD | $29.81K 22.5 USD | $20,950 15.81 USD | $22,000 16.61 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,050 5.32 USD |
0
|
$127.53B 96.26M USD | $52.45K 39.59 USD | $6,900 5.21 USD | $7,130 5.38 USD | $127.53B 96.26M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,040 5.31 USD |
+3.23
|
$127.42B 96.18M USD | $80.21K 60.55 USD | $6,820 5.15 USD | $7,050 5.32 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,450 4.87 USD |
0
|
$127.38B 96.15M USD | $99.46K 75.07 USD | $6,290 4.75 USD | $6,520 4.92 USD | $127.38B 96.15M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $6,980 5.27 USD |
+9.06
|
$126.99B 95.86M USD | $8.2M 6.19K USD | $6,530 4.93 USD | $7,760 5.86 USD | $126.99B 95.86M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,390 4.82 USD |
+0.16
|
$126.53B 95.51M USD | $91.86K 69.34 USD | $6,340 4.79 USD | $6,420 4.85 USD | $126.53B 95.51M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,145 2.37 USD |
-0.94
|
$126.36B 95.38M USD | $502.14K 379.03 USD | $3,095 2.34 USD | $3,175 2.4 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,390 10.11 USD |
-1.03
|
$126.15B 95.22M USD | $44.59K 33.66 USD | $13,360 10.08 USD | $13,630 10.29 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,735 3.57 USD |
-0.11
|
$125.75B 94.92M USD | $120.28K 90.79 USD | $4,625 3.49 USD | $4,745 3.58 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,310 4.01 USD |
+3.51
|
$125.47B 94.71M USD | $124.11K 93.68 USD | $5,210 3.93 USD | $5,480 4.14 USD | $125.47B 94.71M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $14,910 11.25 USD |
+1.71
|
$125.39B 94.65M USD | $20.25K 15.28 USD | $14,510 10.95 USD | $15,190 11.47 USD | $125.39B 94.65M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,980 8.29 USD |
+0.92
|
$125.25B 94.54M USD | $35.6K 26.87 USD | $10,870 8.21 USD | $11,020 8.32 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,560 14.01 USD |
+1.53
|
$124.74B 94.16M USD | $27.21K 20.54 USD | $18,270 13.79 USD | $18,570 14.02 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,478 1.12 USD |
+0.75
|
$124.46B 93.95M USD | $645.72K 487.41 USD | $1,468 1.11 USD | $1,500 1.13 USD | $124.46B 93.95M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,450 6.38 USD |
-2.65
|
$123.48B 93.2M USD | $70.22K 53 USD | $8,450 6.38 USD | $8,910 6.73 USD | $123.48B 93.2M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,670 2.77 USD |
+0.27
|
$123.24B 93.03M USD | $48.21K 36.39 USD | $3,585 2.71 USD | $3,710 2.8 USD | $123.24B 93.03M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $8,080 6.1 USD |
+6.9
|
$123.19B 92.99M USD | $4.12M 3.11K USD | $7,620 5.75 USD | $8,250 6.23 USD | $123.19B 92.99M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,759 1.33 USD |
+3.11
|
$122.96B 92.81M USD | $198.84K 150.09 USD | $1,710 1.29 USD | $1,760 1.33 USD | $122.96B 92.81M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,550 14 USD |
+0.92
|
$122.76B 92.66M USD | $2.13K 1.61 USD | $18,200 13.74 USD | $18,680 14.1 USD | $122.76B 92.66M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $937 0.71 USD |
+1.19
|
$122.41B 92.4M USD | $455.13K 343.55 USD | $923 0.7 USD | $938 0.71 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,155 2.38 USD |
+0.16
|
$122.03B 92.11M USD | $41.11K 31.03 USD | $3,135 2.37 USD | $3,170 2.39 USD | $122.03B 92.11M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,050 4.57 USD |
-0.98
|
$120.62B 91.05M USD | $34.79K 26.26 USD | $5,950 4.49 USD | $6,110 4.61 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,810 2.88 USD |
-6.27
|
$120.51B 90.97M USD | $218.81K 165.17 USD | $3,720 2.81 USD | $4,075 3.08 USD | $120.51B 90.97M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,890 5.96 USD |
+1.94
|
$120.39B 90.87M USD | $141.44K 106.76 USD | $7,780 5.87 USD | $8,120 6.13 USD | $120.39B 90.87M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $9,000 6.79 USD |
+6.76
|
$119.55B 90.24M USD | $1.22M 922.21 USD | $8,510 6.42 USD | $9,150 6.91 USD | $119.55B 90.24M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,350 5.55 USD |
-1.21
|
$119.35B 90.09M USD | $52.89K 39.92 USD | $7,320 5.53 USD | $7,510 5.67 USD | $119.35B 90.09M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,150 3.13 USD |
+0.48
|
$118.91B 89.76M USD | $220.93K 166.77 USD | $4,105 3.1 USD | $4,260 3.22 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,685 2.03 USD |
+0.19
|
$118.79B 89.67M USD | $76.46K 57.72 USD | $2,650 2 USD | $2,705 2.04 USD | $118.79B 89.67M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,850 3.66 USD |
+5.09
|
$118.44B 89.4M USD | $209.18K 157.89 USD | $4,660 3.52 USD | $4,930 3.72 USD | $118.44B 89.4M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,320 7.04 USD |
+0.54
|
$118.32B 89.31M USD | $18.48K 13.95 USD | $9,200 6.94 USD | $9,440 7.13 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,710 11.86 USD |
-2.12
|
$118.31B 89.31M USD | $171.26K 129.27 USD | $15,610 11.78 USD | $16,250 12.27 USD | $118.31B 89.31M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $635 0.48 USD |
-1.4
|
$118.24B 89.25M USD | $332.31K 250.84 USD | $604 0.46 USD | $647 0.49 USD | $118.24B 89.25M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,903 1.44 USD |
-1.91
|
$118B 89.07M USD | $325.93K 246.02 USD | $1,841 1.39 USD | $1,940 1.46 USD | $118B 89.07M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,970 9.04 USD |
+0.42
|
$117.87B 88.97M USD | $21.64K 16.34 USD | $11,730 8.85 USD | $12,110 9.14 USD | $117.87B 88.97M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,245 1.69 USD |
+2.05
|
$117.84B 88.95M USD | $90.99K 68.68 USD | $2,190 1.65 USD | $2,250 1.7 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,220 1.68 USD |
+1.14
|
$117.79B 88.91M USD | $190.02K 143.43 USD | $2,180 1.65 USD | $2,235 1.69 USD | $117.79B 88.91M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $6,190 4.67 USD |
+0.98
|
$117.58B 88.75M USD | $101.27K 76.44 USD | $5,940 4.48 USD | $6,300 4.76 USD | $117.58B 88.75M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,860 5.93 USD |
+0.77
|
$117.26B 88.51M USD | $15.87K 11.98 USD | $7,720 5.83 USD | $7,870 5.94 USD | $117.26B 88.51M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,300 7.02 USD |
+1.64
|
$117.18B 88.45M USD | $15.3K 11.55 USD | $9,160 6.91 USD | $9,310 7.03 USD | $117.18B 88.45M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,150 4.64 USD |
+2.16
|
$116.77B 88.14M USD | $167.58K 126.49 USD | $5,870 4.43 USD | $6,150 4.64 USD | $116.77B 88.14M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,500 6.42 USD |
+0.24
|
$116.76B 88.13M USD | $15.05K 11.36 USD | $8,430 6.36 USD | $8,540 6.45 USD | $116.76B 88.13M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||