Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$90.64B
إجمالي حجم التداول
BTC 60.33%     ETH 7.40%
السيطرة

صفحة النتائج 8 للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YLAB Corporation  432430.KQ $5,220 3.94 USD
+2.15
$85.72B 64.71M USD $0 0 USD $0 0 USD $0 0 USD $85.72B 64.71M USD 0 $0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ $4,975 3.76 USD
+0.3
$85.58B 64.6M USD $0 0 USD $0 0 USD $0 0 USD $85.58B 64.6M USD 0 $0 0 USD
Oricom Inc.  010470.KQ $7,290 5.5 USD
+7.21
$84.94B 64.11M USD $0 0 USD $0 0 USD $0 0 USD $84.94B 64.11M USD 0 $0 0 USD
M2I Corporation  347890.KQ $5,260 3.97 USD
+2.14
$84.92B 64.1M USD $0 0 USD $0 0 USD $0 0 USD $84.92B 64.1M USD 0 $0 0 USD
SurplusGLOBAL, Inc.  140070.KQ $2,450 1.85 USD
+0.62
$84.79B 64M USD $0 0 USD $0 0 USD $0 0 USD $84.79B 64M USD 0 $0 0 USD
Panagene Inc.  046210.KQ $2,000 1.51 USD
0
$84.75B 63.97M USD $0 0 USD $0 0 USD $0 0 USD $84.75B 63.97M USD 0 $0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ $1,052 0.79 USD
+0.67
$84.72B 63.95M USD $0 0 USD $0 0 USD $0 0 USD $84.72B 63.95M USD 0 $0 0 USD
Assems Inc.  136410.KQ $8,000 6.04 USD
+1.27
$84.64B 63.89M USD $0 0 USD $0 0 USD $0 0 USD $84.64B 63.89M USD 0 $0 0 USD
Finger, Inc.  163730.KQ $9,170 6.92 USD
+7.88
$84.44B 63.74M USD $0 0 USD $0 0 USD $0 0 USD $84.44B 63.74M USD 0 $0 0 USD
JLS Co.,Ltd.  040420.KQ $5,620 4.24 USD
+0.36
$83.96B 63.37M USD $0 0 USD $0 0 USD $0 0 USD $83.96B 63.37M USD 0 $0 0 USD
HanWool Semiconductor, Inc.  320000.KQ $3,000 2.26 USD
-6.83
$83.9B 63.33M USD $0 0 USD $0 0 USD $0 0 USD $83.9B 63.33M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $8,280 6.25 USD
+2.99
$83.71B 63.18M USD $0 0 USD $0 0 USD $0 0 USD $83.71B 63.18M USD 0 $0 0 USD
TBC  033830.KQ $883 0.67 USD
+10.51
$83.47B 63.01M USD $0 0 USD $0 0 USD $0 0 USD $83.47B 63.01M USD 0 $0 0 USD
Woory Industrial Co., Ltd.  215360.KQ $9,130 6.89 USD
0
$83.38B 62.94M USD $0 0 USD $0 0 USD $0 0 USD $83.38B 62.94M USD 0 $0 0 USD
LTC Co.,Ltd  170920.KQ $8,950 6.76 USD
-0.56
$83.03B 62.67M USD $0 0 USD $0 0 USD $0 0 USD $83.03B 62.67M USD 0 $0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ $3,830 2.89 USD
+8.5
$82.95B 62.62M USD $0 0 USD $0 0 USD $0 0 USD $82.95B 62.62M USD 0 $0 0 USD
HLB Genex, Inc.  187420.KQ $3,425 2.59 USD
+0.59
$82.84B 62.53M USD $0 0 USD $0 0 USD $0 0 USD $82.84B 62.53M USD 0 $0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ $2,345 1.77 USD
+6.83
$82.77B 62.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77B 62.48M USD 0 $0 0 USD
GSE Co., Ltd.  053050.KQ $2,755 2.08 USD
+2.99
$82.62B 62.36M USD $0 0 USD $0 0 USD $0 0 USD $82.62B 62.36M USD 0 $0 0 USD
Hironic Co., Ltd.  149980.KQ $5,400 4.08 USD
-1.46
$82.58B 62.34M USD $0 0 USD $0 0 USD $0 0 USD $82.58B 62.34M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $3,585 2.71 USD
+1.85
$82.44B 62.23M USD $0 0 USD $0 0 USD $0 0 USD $82.44B 62.23M USD 0 $0 0 USD
Very Good Tour Co., Ltd.  094850.KQ $6,150 4.64 USD
+0.82
$82.32B 62.14M USD $0 0 USD $0 0 USD $0 0 USD $82.32B 62.14M USD 0 $0 0 USD
Incross Co., Ltd.  216050.KQ $6,820 5.15 USD
-0.15
$82.32B 62.14M USD $0 0 USD $0 0 USD $0 0 USD $82.32B 62.14M USD 0 $0 0 USD
YAS Co., Ltd.  255440.KQ $6,820 5.15 USD
+1.04
$82.31B 62.13M USD $0 0 USD $0 0 USD $0 0 USD $82.31B 62.13M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,230 4.7 USD
+2.3
$82.23B 62.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 62.07M USD 0 $0 0 USD
TiumBio Co., Ltd.  321550.KQ $3,150 2.38 USD
-1.41
$81.98B 61.88M USD $0 0 USD $0 0 USD $0 0 USD $81.98B 61.88M USD 0 $0 0 USD
Hydro Lithium Inc  101670.KQ $1,563 1.18 USD
+0.06
$81.93B 61.85M USD $0 0 USD $0 0 USD $0 0 USD $81.93B 61.85M USD 0 $0 0 USD
Daemyung Sonoseason Co.,Ltd.  007720.KQ $812 0.61 USD
+0.87
$81.85B 61.78M USD $0 0 USD $0 0 USD $0 0 USD $81.85B 61.78M USD 0 $0 0 USD
JC Chemical Co., Ltd.  137950.KQ $3,785 2.86 USD
-0.26
$81.7B 61.67M USD $0 0 USD $0 0 USD $0 0 USD $81.7B 61.67M USD 0 $0 0 USD
K-Auction.Co.Ltd.  102370.KQ $3,155 2.38 USD
+3.61
$81.68B 61.65M USD $0 0 USD $0 0 USD $0 0 USD $81.68B 61.65M USD 0 $0 0 USD
Enzychem Lifesciences Corporation  183490.KQ $1,042 0.79 USD
-1.7
$81.59B 61.59M USD $0 0 USD $0 0 USD $0 0 USD $81.59B 61.59M USD 0 $0 0 USD
KoBioLabs, Inc  348150.KQ $4,195 3.17 USD
+1.94
$81.27B 61.35M USD $0 0 USD $0 0 USD $0 0 USD $81.27B 61.35M USD 0 $0 0 USD
VenueG Co., Ltd.  019010.KQ $2,020 1.52 USD
-0.98
$81.2B 61.3M USD $0 0 USD $0 0 USD $0 0 USD $81.2B 61.3M USD 0 $0 0 USD
Anygen Co., Ltd.  196300.KQ $8,730 6.59 USD
+3.8
$81.13B 61.24M USD $0 0 USD $0 0 USD $0 0 USD $81.13B 61.24M USD 0 $0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ $5,270 3.98 USD
+2.33
$81.06B 61.18M USD $0 0 USD $0 0 USD $0 0 USD $81.06B 61.18M USD 0 $0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ $5,340 4.03 USD
+4.3
$81.01B 61.15M USD $0 0 USD $0 0 USD $0 0 USD $81.01B 61.15M USD 0 $0 0 USD
Sugentech Inc.  253840.KQ $5,290 3.99 USD
+1.15
$80.88B 61.05M USD $0 0 USD $0 0 USD $0 0 USD $80.88B 61.05M USD 0 $0 0 USD
LAON PEOPLE Inc  300120.KQ $3,860 2.91 USD
+2.12
$80.52B 60.78M USD $0 0 USD $0 0 USD $0 0 USD $80.52B 60.78M USD 0 $0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ $4,115 3.11 USD
+2.49
$80.4B 60.69M USD $0 0 USD $0 0 USD $0 0 USD $80.4B 60.69M USD 0 $0 0 USD
Aminologics Co.,Ltd.  074430.KQ $913 0.69 USD
-0.11
$80.19B 60.53M USD $0 0 USD $0 0 USD $0 0 USD $80.19B 60.53M USD 0 $0 0 USD
Green Cross Medical Science Corporation  142280.KQ $3,680 2.78 USD
+0.96
$79.88B 60.3M USD $0 0 USD $0 0 USD $0 0 USD $79.88B 60.3M USD 0 $0 0 USD
Cytogen, Inc.  217330.KQ $3,460 2.61 USD
+3.59
$79.82B 60.25M USD $0 0 USD $0 0 USD $0 0 USD $79.82B 60.25M USD 0 $0 0 USD
Sebitchem Co., LTD  107600.KQ $14,150 10.68 USD
+1.36
$79.67B 60.13M USD $0 0 USD $0 0 USD $0 0 USD $79.67B 60.13M USD 0 $0 0 USD
WIZIT Co., Ltd.  036090.KQ $675 0.51 USD
+2.74
$79.61B 60.09M USD $0 0 USD $0 0 USD $0 0 USD $79.61B 60.09M USD 0 $0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ $810 0.61 USD
+2.53
$79.54B 60.04M USD $0 0 USD $0 0 USD $0 0 USD $79.54B 60.04M USD 0 $0 0 USD
Huvitz Co., Ltd.  065510.KQ $7,310 5.52 USD
+1.39
$79.52B 60.02M USD $0 0 USD $0 0 USD $0 0 USD $79.52B 60.02M USD 0 $0 0 USD
SEKONIX Co., Ltd.  053450.KQ $5,420 4.09 USD
+0.37
$79.29B 59.85M USD $0 0 USD $0 0 USD $0 0 USD $79.29B 59.85M USD 0 $0 0 USD
ASTORY Co.,Ltd  241840.KQ $8,660 6.54 USD
+8.93
$79.12B 59.72M USD $0 0 USD $0 0 USD $0 0 USD $79.12B 59.72M USD 0 $0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ $3,965 2.99 USD
0
$79.08B 59.7M USD $0 0 USD $0 0 USD $0 0 USD $79.08B 59.7M USD 0 $0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ $10,550 7.96 USD
+2.73
$78.82B 59.5M USD $0 0 USD $0 0 USD $0 0 USD $78.82B 59.5M USD 0 $0 0 USD
HRS Co., Ltd  036640.KQ $4,930 3.72 USD
+0.61
$78.79B 59.47M USD $0 0 USD $0 0 USD $0 0 USD $78.79B 59.47M USD 0 $0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ $10,230 7.72 USD
-0.2
$78.57B 59.3M USD $0 0 USD $0 0 USD $0 0 USD $78.57B 59.3M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $3,250 2.45 USD
+1.88
$78.5B 59.25M USD $0 0 USD $0 0 USD $0 0 USD $78.5B 59.25M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $1,565 1.18 USD
+2.35
$78.42B 59.19M USD $0 0 USD $0 0 USD $0 0 USD $78.42B 59.19M USD 0 $0 0 USD
Optipharm.CO.,LTD  153710.KQ $5,340 4.03 USD
-0.56
$78.34B 59.13M USD $0 0 USD $0 0 USD $0 0 USD $78.34B 59.13M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $1,295 0.98 USD
-0.46
$78.33B 59.13M USD $0 0 USD $0 0 USD $0 0 USD $78.33B 59.13M USD 0 $0 0 USD
Bixolon Co., Ltd  093190.KQ $5,190 3.92 USD
-0.19
$78.11B 58.96M USD $0 0 USD $0 0 USD $0 0 USD $78.11B 58.96M USD 0 $0 0 USD
BMT Co., Ltd.  086670.KQ $8,540 6.45 USD
+1.07
$77.93B 58.82M USD $0 0 USD $0 0 USD $0 0 USD $77.93B 58.82M USD 0 $0 0 USD
GL Pharm Tech Corp.  204840.KQ $1,013 0.76 USD
-0.59
$77.86B 58.77M USD $0 0 USD $0 0 USD $0 0 USD $77.86B 58.77M USD 0 $0 0 USD
ELC Co.,Ltd.  041520.KQ $6,650 5.02 USD
+2.31
$77.79B 58.72M USD $0 0 USD $0 0 USD $0 0 USD $77.79B 58.72M USD 0 $0 0 USD
Corentec Co., Ltd.  104540.KQ $6,080 4.59 USD
+0.66
$77.74B 58.68M USD $0 0 USD $0 0 USD $0 0 USD $77.74B 58.68M USD 0 $0 0 USD
PJ Electronics Co., Ltd.  006140.KQ $5,190 3.92 USD
-2.63
$77.15B 58.24M USD $0 0 USD $0 0 USD $0 0 USD $77.15B 58.24M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $5,060 3.82 USD
+1.81
$77.14B 58.23M USD $0 0 USD $0 0 USD $0 0 USD $77.14B 58.23M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $7,460 5.63 USD
+1.5
$77.08B 58.18M USD $0 0 USD $0 0 USD $0 0 USD $77.08B 58.18M USD 0 $0 0 USD
CTK Co., Ltd  260930.KQ $4,075 3.08 USD
-0.37
$76.79B 57.96M USD $0 0 USD $0 0 USD $0 0 USD $76.79B 57.96M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $931 0.7 USD
+1.31
$76.7B 57.9M USD $0 0 USD $0 0 USD $0 0 USD $76.7B 57.9M USD 0 $0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ $7,260 5.48 USD
+1.26
$75.95B 57.33M USD $0 0 USD $0 0 USD $0 0 USD $75.95B 57.33M USD 0 $0 0 USD
iA, Inc.  038880.KQ $208 0.16 USD
-1.89
$75.93B 57.32M USD $0 0 USD $0 0 USD $0 0 USD $75.93B 57.32M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $9,080 6.85 USD
-0.87
$75.48B 56.98M USD $0 0 USD $0 0 USD $0 0 USD $75.48B 56.98M USD 0 $0 0 USD
Sigong Tech Co., Ltd.  020710.KQ $4,000 3.02 USD
+7.53
$75.45B 56.95M USD $0 0 USD $0 0 USD $0 0 USD $75.45B 56.95M USD 0 $0 0 USD
PJ Metal Co., Ltd.  128660.KQ $3,040 2.29 USD
+0.16
$75.4B 56.92M USD $0 0 USD $0 0 USD $0 0 USD $75.4B 56.92M USD 0 $0 0 USD
JW Shinyak Corporation  067290.KQ $1,416 1.07 USD
+7.27
$75.37B 56.89M USD $0 0 USD $0 0 USD $0 0 USD $75.37B 56.89M USD 0 $0 0 USD
Total Soft Bank Ltd.  045340.KQ $8,800 6.64 USD
+8.51
$75.31B 56.85M USD $0 0 USD $0 0 USD $0 0 USD $75.31B 56.85M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $4,815 3.63 USD
+0.21
$75.16B 56.74M USD $0 0 USD $0 0 USD $0 0 USD $75.16B 56.74M USD 0 $0 0 USD
Mobiis Co., Ltd.  250060.KQ $2,345 1.77 USD
+1.74
$75.14B 56.72M USD $0 0 USD $0 0 USD $0 0 USD $75.14B 56.72M USD 0 $0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ $8,620 6.51 USD
-0.69
$75.11B 56.7M USD $0 0 USD $0 0 USD $0 0 USD $75.11B 56.7M USD 0 $0 0 USD
FnGuide Inc.  064850.KQ $6,580 4.97 USD
+2.33
$75.08B 56.67M USD $0 0 USD $0 0 USD $0 0 USD $75.08B 56.67M USD 0 $0 0 USD
RAONTECH Inc.  418420.KQ $2,500 1.89 USD
+3.95
$75.08B 56.67M USD $0 0 USD $0 0 USD $0 0 USD $75.08B 56.67M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $6,980 5.27 USD
+0.58
$74.97B 56.59M USD $0 0 USD $0 0 USD $0 0 USD $74.97B 56.59M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $3,570 2.69 USD
+2
$74.95B 56.57M USD $0 0 USD $0 0 USD $0 0 USD $74.95B 56.57M USD 0 $0 0 USD
BIT Computer Co., Ltd  032850.KQ $4,710 3.56 USD
+3.86
$74.95B 56.57M USD $0 0 USD $0 0 USD $0 0 USD $74.95B 56.57M USD 0 $0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ $3,860 2.91 USD
+0.92
$74.69B 56.38M USD $0 0 USD $0 0 USD $0 0 USD $74.69B 56.38M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $4,695 3.54 USD
+1.4
$74.38B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.38B 56.14M USD 0 $0 0 USD
Polaris AI Pharma Corp.  041910.KQ $5,580 4.21 USD
0
$74.12B 55.95M USD $0 0 USD $0 0 USD $0 0 USD $74.12B 55.95M USD 0 $0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ $6,510 4.91 USD
+0.31
$73.99B 55.85M USD $0 0 USD $0 0 USD $0 0 USD $73.99B 55.85M USD 0 $0 0 USD
Dong-A Hwa Sung Co.,Ltd.  041930.KQ $5,070 3.83 USD
+1
$73.95B 55.82M USD $0 0 USD $0 0 USD $0 0 USD $73.95B 55.82M USD 0 $0 0 USD
CoAsia Corporation  045970.KQ $2,980 2.25 USD
+3.29
$73.91B 55.79M USD $0 0 USD $0 0 USD $0 0 USD $73.91B 55.79M USD 0 $0 0 USD
CHA Vaccine Research Institute  261780.KQ $2,755 2.08 USD
+1.85
$73.9B 55.78M USD $0 0 USD $0 0 USD $0 0 USD $73.9B 55.78M USD 0 $0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ $3,790 2.86 USD
+2.57
$73.89B 55.77M USD $0 0 USD $0 0 USD $0 0 USD $73.89B 55.77M USD 0 $0 0 USD
Tplex Co., Ltd.  081150.KQ $3,040 2.29 USD
+3.58
$73.78B 55.69M USD $0 0 USD $0 0 USD $0 0 USD $73.78B 55.69M USD 0 $0 0 USD
Homecast Co.,Ltd.  064240.KQ $2,145 1.62 USD
+2.39
$73.7B 55.63M USD $0 0 USD $0 0 USD $0 0 USD $73.7B 55.63M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $11,410 8.61 USD
+10.03
$73.59B 55.55M USD $0 0 USD $0 0 USD $0 0 USD $73.59B 55.55M USD 0 $0 0 USD
Blitzway Studios Co.,LTD.  369370.KQ $1,544 1.17 USD
-0.26
$73.56B 55.52M USD $0 0 USD $0 0 USD $0 0 USD $73.56B 55.52M USD 0 $0 0 USD
UNITEKNO Co.,Ltd  241690.KQ $2,995 2.26 USD
-0.17
$73.29B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.29B 55.32M USD 0 $0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ $6,340 4.79 USD
+0.16
$73.29B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.29B 55.32M USD 0 $0 0 USD
Genome & Company  314130.KQ $2,365 1.79 USD
+5.11
$73.25B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $73.25B 55.29M USD 0 $0 0 USD
IL Science Co., Ltd.  307180.KQ $2,705 2.04 USD
+1.12
$73.15B 55.22M USD $0 0 USD $0 0 USD $0 0 USD $73.15B 55.22M USD 0 $0 0 USD
Snet systems Inc  038680.KQ $3,945 2.98 USD
+2.6
$73.03B 55.12M USD $0 0 USD $0 0 USD $0 0 USD $73.03B 55.12M USD 0 $0 0 USD
SP Systems Co.,Ltd.  317830.KQ $7,180 5.42 USD
+0.28
$73.03B 55.12M USD $0 0 USD $0 0 USD $0 0 USD $73.03B 55.12M USD 0 $0 0 USD
InkTec Co., Ltd.  049550.KQ $3,715 2.8 USD
-1.98
$72.84B 54.98M USD $0 0 USD $0 0 USD $0 0 USD $72.84B 54.98M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا