للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1666)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1666)
- KSE (1553)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,915 3.71 USD |
+5.47
|
$809.38B 610.95M USD | $20.83M 15.72K USD | $4,280 3.23 USD | $4,935 3.73 USD | $809.38B 610.95M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $6,140 4.63 USD |
0
|
$468.99B 354.01M USD | $4.55M 3.43K USD | $5,870 4.43 USD | $6,510 4.91 USD | $468.99B 354.01M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,180 2.4 USD |
-6.06
|
$350.41B 264.5M USD | $14.16M 10.69K USD | $3,085 2.33 USD | $3,420 2.58 USD | $350.41B 264.5M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,415 2.58 USD |
0
|
$178.13B 134.46M USD | $0 0 USD | $3,415 2.58 USD | $3,415 2.58 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,794 1.35 USD |
-3.81
|
$147.8B 111.56M USD | $1.34M 1.01K USD | $1,790 1.35 USD | $1,880 1.42 USD | $147.8B 111.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,420 1.07 USD |
-0.07
|
$134.8B 101.75M USD | $614.47K 463.83 USD | $1,379 1.04 USD | $1,428 1.08 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,745 2.83 USD |
+0.54
|
$118.82B 89.69M USD | $5.71M 4.31K USD | $3,625 2.74 USD | $4,070 3.07 USD | $118.82B 89.69M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $733 0.55 USD |
-1.61
|
$83.11B 62.74M USD | $1.58M 1.2K USD | $730 0.55 USD | $750 0.57 USD | $83.11B 62.74M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,425 1.83 USD |
-3.77
|
$76.26B 57.56M USD | $1.4M 1.06K USD | $2,395 1.81 USD | $2,535 1.91 USD | $76.26B 57.56M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,338 1.01 USD |
-1.69
|
$72.48B 54.71M USD | $539.66K 407.36 USD | $1,330 1 USD | $1,370 1.03 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $387 0.29 USD |
-2.27
|
$58.9B 44.46M USD | $498.66K 376.41 USD | $386 0.29 USD | $401 0.3 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,173 0.89 USD |
+29.9
|
$47.24B 35.66M USD | $40.1M 30.27K USD | $1,020 0.77 USD | $1,173 0.89 USD | $47.24B 35.66M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $70 0.05 USD |
+29.63
|
$44.99B 33.96M USD | $99.98M 75.47K USD | $63 0.05 USD | $70 0.05 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $153 0.12 USD |
-10.53
|
$12.68B 9.57M USD | $13.08M 9.88K USD | $153 0.12 USD | $189 0.14 USD | $12.68B 9.57M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $392,500 296.27 USD |
+5.37
|
$20.92T 15.79B USD | $568.49K 429.12 USD | $377,000 284.57 USD | $394,500 297.78 USD | $20.92T 15.79B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $103,200 77.9 USD |
+1.18
|
$10.09T 7.61B USD | $272.4K 205.61 USD | $99,900 75.41 USD | $103,500 78.13 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,900 37.67 USD |
-0.4
|
$6.55T 4.94B USD | $290.05K 218.94 USD | $49,050 37.02 USD | $50,300 37.97 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,650 34.46 USD |
+0.33
|
$6.13T 4.63B USD | $405.64K 306.19 USD | $44,700 33.74 USD | $45,700 34.5 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $274,500 207.2 USD |
-1.61
|
$5.33T 4.02B USD | $142.07K 107.24 USD | $270,500 204.18 USD | $282,500 213.24 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $470,000 354.77 USD |
-1.47
|
$4.88T 3.69B USD | $113.25K 85.48 USD | $460,000 347.22 USD | $483,000 364.59 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $191,700 144.7 USD |
-1.69
|
$4.45T 3.36B USD | $120.04K 90.61 USD | $187,800 141.76 USD | $196,600 148.4 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $121,500 91.71 USD |
+6.3
|
$4.4T 3.32B USD | $1M 758.11 USD | $114,300 86.28 USD | $122,800 92.69 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $62,400 47.1 USD |
+0.81
|
$4.09T 3.09B USD | $205.42K 155.06 USD | $61,300 46.27 USD | $63,300 47.78 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $365,500 275.89 USD |
+0.41
|
$3.93T 2.97B USD | $74.67K 56.36 USD | $360,500 272.12 USD | $377,500 284.95 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,200 37.14 USD |
-3.72
|
$3.73T 2.82B USD | $710.64K 536.42 USD | $48,400 36.53 USD | $50,500 38.12 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $154,600 116.7 USD |
+7.06
|
$3.6T 2.71B USD | $1.02M 767.12 USD | $140,000 105.68 USD | $162,400 122.59 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,900 42.2 USD |
-8.66
|
$3.42T 2.58B USD | $1.96M 1.48K USD | $55,300 41.74 USD | $62,300 47.03 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,200 51.48 USD |
+2.1
|
$3.31T 2.5B USD | $928.81K 701.1 USD | $66,000 49.82 USD | $70,500 53.22 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $144,500 109.07 USD |
+0.42
|
$3.31T 2.5B USD | $191.24K 144.35 USD | $141,200 106.58 USD | $152,500 115.11 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,650 31.44 USD |
-2.23
|
$2.56T 1.93B USD | $127.54K 96.27 USD | $41,550 31.36 USD | $43,100 32.53 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $62,000 46.8 USD |
+1.31
|
$2.55T 1.92B USD | $146.21K 110.36 USD | $59,800 45.14 USD | $62,500 47.18 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,300 56.08 USD |
-0.4
|
$2.46T 1.86B USD | $355.63K 268.44 USD | $72,900 55.03 USD | $76,500 57.75 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,200 40.91 USD |
+8.18
|
$2.35T 1.78B USD | $1.31M 992.05 USD | $50,400 38.04 USD | $57,400 43.33 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,950 20.34 USD |
-2.71
|
$2.17T 1.64B USD | $316.12K 238.62 USD | $26,800 20.23 USD | $27,500 20.76 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $119,900 90.5 USD |
+5.92
|
$2.16T 1.63B USD | $190.07K 143.47 USD | $110,500 83.41 USD | $124,400 93.9 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $174,300 131.57 USD |
+0.23
|
$2.11T 1.59B USD | $159.31K 120.25 USD | $171,100 129.15 USD | $178,000 134.36 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $292,500 220.79 USD |
+3.72
|
$2.03T 1.53B USD | $28.62K 21.6 USD | $279,500 210.98 USD | $295,000 222.68 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,700 21.66 USD |
+1.23
|
$1.85T 1.39B USD | $243.97K 184.15 USD | $28,050 21.17 USD | $28,850 21.78 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $66,900 50.5 USD |
-1.33
|
$1.82T 1.37B USD | $118.29K 89.29 USD | $65,100 49.14 USD | $67,400 50.88 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,500 27.55 USD |
+2.1
|
$1.78T 1.35B USD | $114.12K 86.14 USD | $34,850 26.31 USD | $37,250 28.12 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $86,200 65.07 USD |
+2.13
|
$1.74T 1.31B USD | $330.66K 249.59 USD | $84,700 63.93 USD | $89,300 67.41 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $91,800 69.29 USD |
-3.57
|
$1.7T 1.29B USD | $193K 145.68 USD | $90,900 68.61 USD | $96,900 73.14 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,850 24.04 USD |
-1.55
|
$1.64T 1.24B USD | $365.84K 276.15 USD | $31,700 23.93 USD | $32,450 24.49 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,950 24.87 USD |
+0.61
|
$1.52T 1.15B USD | $178.1K 134.44 USD | $32,550 24.57 USD | $33,050 24.95 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $52,300 39.48 USD |
-8.25
|
$1.52T 1.14B USD | $1.43M 1.08K USD | $52,100 39.33 USD | $60,700 45.82 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,450 13.93 USD |
-2.07
|
$1.51T 1.14B USD | $591.47K 446.46 USD | $18,310 13.82 USD | $19,300 14.57 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,950 37.7 USD |
-1.67
|
$1.5T 1.13B USD | $101.54K 76.65 USD | $49,200 37.14 USD | $51,200 38.65 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $71,200 53.74 USD |
-5.44
|
$1.48T 1.11B USD | $210.95K 159.23 USD | $69,000 52.08 USD | $75,800 57.22 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,850 23.29 USD |
+0.49
|
$1.41T 1.06B USD | $312.89K 236.18 USD | $30,200 22.8 USD | $31,200 23.55 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $182,000 137.38 USD |
+0.66
|
$1.41T 1.06B USD | $14.96K 11.29 USD | $179,100 135.19 USD | $182,200 137.53 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $57,600 43.48 USD |
-4.32
|
$1.37T 1.03B USD | $452.27K 341.39 USD | $56,500 42.65 USD | $61,700 46.57 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,450 19.97 USD |
-0.38
|
$1.29T 971.43M USD | $144.63K 109.17 USD | $25,850 19.51 USD | $26,850 20.27 USD | $1.29T 971.43M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,750 26.99 USD |
+2.29
|
$1.27T 957.78M USD | $701.37K 529.42 USD | $34,750 26.23 USD | $36,050 27.21 USD | $1.27T 957.78M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,600 15.55 USD |
+1.23
|
$1.27T 957M USD | $616K 464.98 USD | $19,980 15.08 USD | $21,100 15.93 USD | $1.27T 957M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,800 32.31 USD |
+0.47
|
$1.21T 915.25M USD | $118.56K 89.49 USD | $42,400 32.01 USD | $43,300 32.68 USD | $1.21T 915.25M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,400 16.15 USD |
-0.47
|
$1.2T 908.6M USD | $154.9K 116.92 USD | $21,050 15.89 USD | $21,750 16.42 USD | $1.2T 908.6M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,900 29.36 USD |
-2.02
|
$1.2T 908.56M USD | $491.01K 370.63 USD | $38,350 28.95 USD | $40,800 30.8 USD | $1.2T 908.56M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,400 78.05 USD |
-2.18
|
$1.19T 900.93M USD | $20.46K 15.44 USD | $102,700 77.52 USD | $105,600 79.71 USD | $1.19T 900.93M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,100 42.35 USD |
+0.36
|
$1.19T 897.5M USD | $107.85K 81.41 USD | $54,500 41.14 USD | $56,100 42.35 USD | $1.19T 897.5M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $57,800 43.63 USD |
-1.53
|
$1.18T 892.84M USD | $133.89K 101.07 USD | $57,300 43.25 USD | $59,300 44.76 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $32,450 24.49 USD |
+1.09
|
$1.16T 878.86M USD | $260.09K 196.32 USD | $30,900 23.32 USD | $32,500 24.53 USD | $1.16T 878.86M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $172,900 130.51 USD |
-0.97
|
$1.14T 858.6M USD | $34.47K 26.02 USD | $172,000 129.83 USD | $177,000 133.61 USD | $1.14T 858.6M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,950 35.44 USD |
-1.88
|
$1.14T 856.87M USD | $244.01K 184.18 USD | $46,200 34.87 USD | $48,500 36.61 USD | $1.14T 856.87M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,800 28.53 USD |
+0.4
|
$1.13T 856.19M USD | $59.85K 45.18 USD | $37,250 28.12 USD | $38,450 29.02 USD | $1.13T 856.19M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $31,450 23.74 USD |
-2.63
|
$1.12T 848.47M USD | $594.94K 449.08 USD | $31,000 23.4 USD | $32,100 24.23 USD | $1.12T 848.47M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,250 22.08 USD |
+0.86
|
$1.12T 844.48M USD | $119.37K 90.11 USD | $28,600 21.59 USD | $29,850 22.53 USD | $1.12T 844.48M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,100 24.99 USD |
-2.07
|
$1.12T 843.16M USD | $138.86K 104.81 USD | $32,900 24.83 USD | $34,200 25.82 USD | $1.12T 843.16M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $70,300 53.07 USD |
-1.26
|
$1.05T 795.29M USD | $108.48K 81.89 USD | $69,000 52.08 USD | $70,800 53.44 USD | $1.05T 795.29M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,470 11.68 USD |
-0.58
|
$1.02T 770.47M USD | $959.17K 724.02 USD | $15,210 11.48 USD | $15,740 11.88 USD | $1.02T 770.47M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,120 8.39 USD |
-1.16
|
$993.43B 749.87M USD | $766.58K 578.64 USD | $11,010 8.31 USD | $11,370 8.58 USD | $993.43B 749.87M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,140 7.65 USD |
-2.78
|
$986.23B 744.44M USD | $1.35M 1.02K USD | $9,840 7.43 USD | $10,810 8.16 USD | $986.23B 744.44M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,700 68.46 USD |
0
|
$966.58B 729.61M USD | $46.43K 35.05 USD | $89,500 67.56 USD | $91,500 69.07 USD | $966.58B 729.61M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,820 11.19 USD |
+6.08
|
$946.04B 714.11M USD | $3M 2.26K USD | $14,290 10.79 USD | $15,500 11.7 USD | $946.04B 714.11M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,050 12.12 USD |
-3.78
|
$916.06B 691.48M USD | $396.33K 299.16 USD | $15,820 11.94 USD | $16,980 12.82 USD | $916.06B 691.48M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,560 7.97 USD |
-2.04
|
$914.81B 690.53M USD | $1.37M 1.03K USD | $10,380 7.84 USD | $10,640 8.03 USD | $914.81B 690.53M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $69,200 52.23 USD |
-1.42
|
$903.81B 682.23M USD | $400.31K 302.17 USD | $67,000 50.57 USD | $71,400 53.9 USD | $903.81B 682.23M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $78,300 59.1 USD |
-3.33
|
$899.12B 678.69M USD | $109.29K 82.49 USD | $77,900 58.8 USD | $81,800 61.75 USD | $899.12B 678.69M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,300 45.52 USD |
-3.05
|
$869.7B 656.48M USD | $161.79K 122.12 USD | $60,200 45.44 USD | $64,100 48.39 USD | $869.7B 656.48M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $41,500 31.33 USD |
+3.11
|
$864.43B 652.5M USD | $311.64K 235.23 USD | $39,900 30.12 USD | $41,800 31.55 USD | $864.43B 652.5M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,230 8.48 USD |
+2.65
|
$858.27B 647.85M USD | $235.37K 177.67 USD | $10,890 8.22 USD | $11,230 8.48 USD | $858.27B 647.85M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,800 28.53 USD |
-2.33
|
$840.91B 634.75M USD | $133.08K 100.46 USD | $37,350 28.19 USD | $38,350 28.95 USD | $840.91B 634.75M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,150 31.06 USD |
+0.73
|
$839.42B 633.63M USD | $189.81K 143.27 USD | $40,250 30.38 USD | $45,250 34.16 USD | $839.42B 633.63M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,600 27.63 USD |
-1.35
|
$837.62B 632.26M USD | $225.11K 169.92 USD | $36,000 27.17 USD | $37,350 28.19 USD | $837.62B 632.26M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,500 20.76 USD |
+2.61
|
$837.12B 631.89M USD | $209.61K 158.22 USD | $26,300 19.85 USD | $27,700 20.91 USD | $837.12B 631.89M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,600 25.36 USD |
-4.41
|
$825.31B 622.98M USD | $258.03K 194.77 USD | $32,800 24.76 USD | $35,250 26.61 USD | $825.31B 622.98M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,980 7.53 USD |
-0.4
|
$801.02B 604.64M USD | $292.86K 221.06 USD | $9,840 7.43 USD | $10,050 7.59 USD | $801.02B 604.64M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,850 22.53 USD |
-1.49
|
$792.74B 598.39M USD | $351.38K 265.23 USD | $28,550 21.55 USD | $30,250 22.83 USD | $792.74B 598.39M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,900 8.98 USD |
-1.24
|
$782.19B 590.43M USD | $189.84K 143.3 USD | $11,760 8.88 USD | $12,060 9.1 USD | $782.19B 590.43M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $20,350 15.36 USD |
+2.73
|
$779.4B 588.32M USD | $1.53M 1.16K USD | $18,260 13.78 USD | $20,750 15.66 USD | $779.4B 588.32M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,740 8.86 USD |
-1.51
|
$778.03B 587.29M USD | $547.39K 413.19 USD | $11,530 8.7 USD | $11,900 8.98 USD | $778.03B 587.29M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,500 13.21 USD |
-1.07
|
$776.86B 586.4M USD | $103.64K 78.23 USD | $17,350 13.1 USD | $17,740 13.39 USD | $776.86B 586.4M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,200 19.02 USD |
-2.51
|
$754.31B 569.38M USD | $384.11K 289.94 USD | $24,550 18.53 USD | $26,200 19.78 USD | $754.31B 569.38M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $60,100 45.37 USD |
-0.5
|
$745.14B 562.46M USD | $48.13K 36.33 USD | $58,600 44.23 USD | $62,400 47.1 USD | $745.14B 562.46M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,100 25.74 USD |
-2.01
|
$735.28B 555.01M USD | $131.18K 99.02 USD | $33,700 25.44 USD | $35,150 26.53 USD | $735.28B 555.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||