للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1668)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,530 4.17 USD |
+0.91
|
$422.4B 318.84M USD | $4.99M 3.77K USD | $5,400 4.08 USD | $5,630 4.25 USD | $422.4B 318.84M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,810 5.9 USD |
+0.13
|
$247.78B 187.04M USD | $1.94M 1.47K USD | $7,600 5.74 USD | $8,130 6.14 USD | $247.78B 187.04M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,379 1.04 USD |
-1.01
|
$130.91B 98.81M USD | $969.01K 731.44 USD | $1,368 1.03 USD | $1,411 1.07 USD | $130.91B 98.81M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,352 1.02 USD |
-1.02
|
$111.38B 84.08M USD | $512.78K 387.07 USD | $1,346 1.02 USD | $1,377 1.04 USD | $111.38B 84.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $723 0.55 USD |
-1.77
|
$81.98B 61.88M USD | $1.74M 1.31K USD | $717 0.54 USD | $745 0.56 USD | $81.98B 61.88M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,000 1.51 USD |
-0.25
|
$70.78B 53.43M USD | $614.17K 463.6 USD | $1,990 1.5 USD | $2,045 1.54 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,808 1.36 USD |
-1.58
|
$69.4B 52.39M USD | $1.54M 1.16K USD | $1,780 1.34 USD | $1,934 1.46 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $387 0.29 USD |
-2.03
|
$58.9B 44.46M USD | $3.3M 2.49K USD | $377 0.28 USD | $402 0.3 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $187 0.14 USD |
-3.09
|
$13.63B 10.29M USD | $10.16M 7.67K USD | $184 0.14 USD | $205 0.15 USD | $13.63B 10.29M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $326,000 246.08 USD |
+2.68
|
$17.37T 13.11B USD | $196.08K 148.01 USD | $321,000 242.3 USD | $331,000 249.85 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $88,700 66.95 USD |
+0.45
|
$8.67T 6.54B USD | $199.59K 150.66 USD | $88,200 66.58 USD | $91,000 68.69 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,100 40.08 USD |
+0.57
|
$6.95T 5.25B USD | $184.6K 139.34 USD | $52,700 39.78 USD | $53,900 40.69 USD | $6.95T 5.25B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,450 31.29 USD |
+0.61
|
$5.63T 4.25B USD | $474.6K 358.24 USD | $41,050 30.99 USD | $42,550 32.12 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
-0.74
|
$5.22T 3.94B USD | $85.09K 64.23 USD | $269,000 203.05 USD | $274,500 207.2 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $215,500 162.67 USD |
+7.73
|
$5T 3.78B USD | $168.37K 127.09 USD | $200,000 150.97 USD | $216,500 163.42 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $441,000 332.88 USD |
+0.23
|
$4.56T 3.44B USD | $33.37K 25.19 USD | $439,500 331.75 USD | $449,500 339.3 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $108,600 81.98 USD |
+1.02
|
$3.94T 2.97B USD | $169.59K 128.01 USD | $107,200 80.92 USD | $109,800 82.88 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $366,000 276.27 USD |
+6.4
|
$3.94T 2.97B USD | $64.27K 48.51 USD | $348,500 263.06 USD | $377,000 284.57 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,400 44.84 USD |
+2.23
|
$3.89T 2.94B USD | $177K 133.6 USD | $58,800 44.38 USD | $59,900 45.21 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $138,900 104.85 USD |
+6.11
|
$3.23T 2.44B USD | $224.72K 169.63 USD | $130,900 98.81 USD | $140,500 106.05 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,100 49.89 USD |
0
|
$3.18T 2.4B USD | $593.02K 447.63 USD | $64,800 48.91 USD | $68,000 51.33 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $39,950 30.16 USD |
+1.4
|
$3.03T 2.29B USD | $140.42K 105.99 USD | $38,850 29.33 USD | $40,250 30.38 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $122,800 92.69 USD |
+1.82
|
$2.81T 2.12B USD | $120.08K 90.64 USD | $117,100 88.39 USD | $123,300 93.07 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $40,000 30.19 USD |
-2.91
|
$2.62T 1.98B USD | $1.05M 789.02 USD | $39,550 29.85 USD | $41,400 31.25 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,900 57.29 USD |
+0.66
|
$2.51T 1.9B USD | $266.53K 201.19 USD | $74,500 56.24 USD | $76,100 57.44 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,950 27.89 USD |
+1.93
|
$2.27T 1.71B USD | $76.86K 58.01 USD | $36,300 27.4 USD | $37,400 28.23 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,000 35.48 USD |
+0.75
|
$2.04T 1.54B USD | $48.14K 36.34 USD | $46,650 35.21 USD | $47,500 35.85 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $107,300 80.99 USD |
+5.61
|
$1.93T 1.45B USD | $130.39K 98.42 USD | $100,800 76.09 USD | $108,200 81.67 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,100 16.68 USD |
-0.67
|
$1.78T 1.35B USD | $174.44K 131.67 USD | $22,050 16.64 USD | $22,450 16.95 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,850 25.55 USD |
-0.44
|
$1.65T 1.25B USD | $57.57K 43.45 USD | $33,650 25.4 USD | $34,550 26.08 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $234,000 176.63 USD |
+0.43
|
$1.62T 1.23B USD | $12.18K 9.19 USD | $230,000 173.61 USD | $237,000 178.9 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $131,600 99.34 USD |
+0.08
|
$1.59T 1.2B USD | $25.47K 19.23 USD | $131,100 98.96 USD | $134,100 101.22 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,400 44.08 USD |
+0.34
|
$1.59T 1.2B USD | $48.32K 36.47 USD | $58,200 43.93 USD | $59,300 44.76 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,500 18.49 USD |
+5.6
|
$1.58T 1.19B USD | $657.95K 496.64 USD | $23,700 17.89 USD | $25,200 19.02 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $39,400 29.74 USD |
+8.54
|
$1.56T 1.18B USD | $330.1K 249.17 USD | $37,400 28.23 USD | $40,000 30.19 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,700 57.14 USD |
+2.44
|
$1.53T 1.15B USD | $38.58K 29.12 USD | $74,200 56.01 USD | $76,400 57.67 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,050 24.95 USD |
+0.15
|
$1.51T 1.14B USD | $210.66K 159.02 USD | $32,900 24.83 USD | $33,250 25.1 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $42,300 31.93 USD |
+0.36
|
$1.5T 1.13B USD | $306.11K 231.06 USD | $41,250 31.14 USD | $42,400 32.01 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,950 24.12 USD |
+2.08
|
$1.47T 1.11B USD | $674K 508.76 USD | $31,650 23.89 USD | $33,050 24.95 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,550 21.55 USD |
-0.17
|
$1.47T 1.11B USD | $140.13K 105.78 USD | $28,550 21.55 USD | $29,000 21.89 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,600 36.69 USD |
+1.36
|
$1.4T 1.06B USD | $161.2K 121.68 USD | $47,700 36.01 USD | $49,400 37.29 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $74,900 56.54 USD |
+1.22
|
$1.39T 1.05B USD | $62.12K 46.89 USD | $73,200 55.25 USD | $75,000 56.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $24,100 18.19 USD |
-0.41
|
$1.36T 1.02B USD | $256.96K 193.96 USD | $23,750 17.93 USD | $24,400 18.42 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,700 32.99 USD |
+0.34
|
$1.31T 991.46M USD | $43.33K 32.71 USD | $43,100 32.53 USD | $43,950 33.18 USD | $1.31T 991.46M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $166,400 125.6 USD |
+0.12
|
$1.29T 972.58M USD | $5.54K 4.18 USD | $166,100 125.38 USD | $168,100 126.89 USD | $1.29T 972.58M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,350 26.68 USD |
+1
|
$1.26T 953.68M USD | $186.4K 140.7 USD | $34,500 26.04 USD | $35,500 26.8 USD | $1.26T 953.68M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $60,300 45.52 USD |
+2.9
|
$1.25T 946.15M USD | $401.4K 302.99 USD | $58,000 43.78 USD | $64,200 48.46 USD | $1.25T 946.15M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $15,170 11.45 USD |
+10.49
|
$1.24T 936.83M USD | $615.77K 464.81 USD | $13,720 10.36 USD | $15,270 11.53 USD | $1.24T 936.83M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $50,700 38.27 USD |
+0.2
|
$1.2T 908.47M USD | $79.86K 60.28 USD | $50,000 37.74 USD | $51,500 38.87 USD | $1.2T 908.47M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,050 30.99 USD |
+2.75
|
$1.16T 877.83M USD | $109.54K 82.68 USD | $39,950 30.16 USD | $41,300 31.17 USD | $1.16T 877.83M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,600 29.14 USD |
-0.26
|
$1.16T 872.9M USD | $37.83K 28.56 USD | $38,350 28.95 USD | $39,200 29.59 USD | $1.16T 872.9M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,000 27.93 USD |
-3.65
|
$1.14T 864.18M USD | $1.07M 805.84 USD | $36,100 27.25 USD | $39,150 29.55 USD | $1.14T 864.18M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $172,900 130.51 USD |
+3.47
|
$1.14T 858.6M USD | $37.25K 28.12 USD | $167,200 126.21 USD | $173,700 131.12 USD | $1.14T 858.6M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $54,600 41.21 USD |
+0.74
|
$1.13T 854.35M USD | $32.19K 24.3 USD | $54,000 40.76 USD | $54,800 41.37 USD | $1.13T 854.35M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,600 33.67 USD |
+3
|
$1.08T 813.98M USD | $228.06K 172.14 USD | $43,450 32.8 USD | $45,300 34.19 USD | $1.08T 813.98M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,270 12.28 USD |
-1.27
|
$1.07T 810.32M USD | $1.83M 1.38K USD | $16,100 12.15 USD | $16,810 12.69 USD | $1.07T 810.32M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,000 16.61 USD |
-0.68
|
$1.07T 808M USD | $95.52K 72.1 USD | $21,900 16.53 USD | $22,350 16.87 USD | $1.07T 808M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,270 13.04 USD |
+1.35
|
$1.06T 802.3M USD | $378.8K 285.94 USD | $17,010 12.84 USD | $17,510 13.22 USD | $1.06T 802.3M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $70,100 52.91 USD |
+0.72
|
$1.05T 792.37M USD | $58.96K 44.5 USD | $69,800 52.69 USD | $71,500 53.97 USD | $1.05T 792.37M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,900 67.86 USD |
0
|
$1.05T 792.26M USD | $12.87K 9.71 USD | $88,500 66.8 USD | $90,200 68.09 USD | $1.05T 792.26M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,400 20.68 USD |
+3.39
|
$1.05T 790.99M USD | $108.38K 81.81 USD | $26,600 20.08 USD | $27,700 20.91 USD | $1.05T 790.99M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,600 38.19 USD |
+0.8
|
$1.04T 781.62M USD | $33.65K 25.4 USD | $50,100 37.82 USD | $51,200 38.65 USD | $1.04T 781.62M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,640 12.56 USD |
+6.89
|
$949.62B 716.81M USD | $375.97K 283.8 USD | $16,180 12.21 USD | $16,970 12.81 USD | $949.62B 716.81M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,000 27.93 USD |
+15.63
|
$908.83B 686.02M USD | $612.24K 462.14 USD | $31,950 24.12 USD | $37,150 28.04 USD | $908.83B 686.02M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,000 64.16 USD |
-0.35
|
$905.79B 683.73M USD | $31.85K 24.04 USD | $84,100 63.48 USD | $86,500 65.29 USD | $905.79B 683.73M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,350 34.99 USD |
+1.09
|
$855.6B 645.84M USD | $164.38K 124.08 USD | $45,350 34.23 USD | $47,350 35.74 USD | $855.6B 645.84M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,300 55.33 USD |
+0.27
|
$841.7B 635.35M USD | $34.42K 25.98 USD | $72,100 54.42 USD | $74,500 56.24 USD | $841.7B 635.35M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,380 7.08 USD |
-0.85
|
$837.98B 632.54M USD | $401.05K 302.73 USD | $9,350 7.06 USD | $9,510 7.18 USD | $837.98B 632.54M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,620 9.53 USD |
+5.43
|
$829.52B 626.15M USD | $271.98K 205.3 USD | $12,000 9.06 USD | $12,780 9.65 USD | $829.52B 626.15M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,550 18.53 USD |
+2.94
|
$828.38B 625.29M USD | $57.41K 43.33 USD | $23,800 17.97 USD | $24,900 18.8 USD | $828.38B 625.29M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,680 9.57 USD |
+0.24
|
$811.13B 612.27M USD | $50.07K 37.79 USD | $12,500 9.44 USD | $12,800 9.66 USD | $811.13B 612.27M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $33,950 25.63 USD |
-2.02
|
$789.25B 595.75M USD | $193.2K 145.83 USD | $33,500 25.29 USD | $35,000 26.42 USD | $789.25B 595.75M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,710 7.33 USD |
-0.51
|
$779.35B 588.28M USD | $198.57K 149.89 USD | $9,690 7.31 USD | $9,840 7.43 USD | $779.35B 588.28M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,480 13.19 USD |
+1.33
|
$768.57B 580.14M USD | $219.96K 166.03 USD | $17,285 13.05 USD | $17,710 13.37 USD | $768.57B 580.14M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,200 19.78 USD |
+2.95
|
$760.67B 574.18M USD | $403.98K 304.94 USD | $25,250 19.06 USD | $26,500 20 USD | $760.67B 574.18M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,500 24.53 USD |
+6.04
|
$742.4B 560.39M USD | $470.68K 355.29 USD | $30,650 23.14 USD | $32,800 24.76 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,400 42.57 USD |
-8.59
|
$740.94B 559.29M USD | $1.18M 887.1 USD | $56,300 42.5 USD | $61,500 46.42 USD | $740.94B 559.29M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,510 5.67 USD |
+4.89
|
$730.43B 551.36M USD | $919.81K 694.3 USD | $7,080 5.34 USD | $7,600 5.74 USD | $730.43B 551.36M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,840 8.18 USD |
-0.18
|
$718.39B 542.27M USD | $230.13K 173.71 USD | $10,800 8.15 USD | $11,030 8.33 USD | $718.39B 542.27M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,900 43.71 USD |
0
|
$717.87B 541.87M USD | $40.07K 30.25 USD | $57,300 43.25 USD | $59,400 44.84 USD | $717.87B 541.87M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,550 17.78 USD |
+8.26
|
$716.88B 541.13M USD | $439.59K 331.82 USD | $22,500 16.98 USD | $24,350 18.38 USD | $716.88B 541.13M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,400 25.97 USD |
-0.86
|
$716.54B 540.87M USD | $40.65K 30.68 USD | $34,050 25.7 USD | $34,950 26.38 USD | $716.54B 540.87M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,100 24.23 USD |
+0.47
|
$714.1B 539.03M USD | $65.56K 49.49 USD | $31,650 23.89 USD | $32,250 24.34 USD | $714.1B 539.03M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,990 4.52 USD |
+1.01
|
$710.47B 536.29M USD | $162.15K 122.39 USD | $5,970 4.51 USD | $6,050 4.57 USD | $710.47B 536.29M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,150 19.74 USD |
+4.39
|
$694.48B 524.22M USD | $375.18K 283.2 USD | $25,050 18.91 USD | $26,400 19.93 USD | $694.48B 524.22M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,100 24.23 USD |
+1.42
|
$692.15B 522.46M USD | $84.59K 63.85 USD | $31,200 23.55 USD | $32,250 24.34 USD | $692.15B 522.46M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,030 8.33 USD |
+1.1
|
$672.86B 507.9M USD | $106.65K 80.5 USD | $10,900 8.23 USD | $11,170 8.43 USD | $672.86B 507.9M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,150 22 USD |
+4.86
|
$654.92B 494.36M USD | $146.78K 110.79 USD | $27,850 21.02 USD | $29,200 22.04 USD | $654.92B 494.36M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $20,500 15.47 USD |
0
|
$642.12B 484.7M USD | $244.59K 184.62 USD | $19,950 15.06 USD | $20,900 15.78 USD | $642.12B 484.7M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,550 16.27 USD |
-0.23
|
$640.43B 483.42M USD | $17.83K 13.46 USD | $21,450 16.19 USD | $21,750 16.42 USD | $640.43B 483.42M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,270 5.49 USD |
+0.83
|
$629.8B 475.39M USD | $775.53K 585.39 USD | $7,210 5.44 USD | $7,550 5.7 USD | $629.8B 475.39M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $27,250 20.57 USD |
+9.68
|
$618.16B 466.61M USD | $508.12K 383.55 USD | $25,050 18.91 USD | $27,350 20.64 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,800 38.35 USD |
+2
|
$617.51B 466.12M USD | $24.65K 18.61 USD | $49,900 37.67 USD | $51,500 38.87 USD | $617.51B 466.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||