للبلد: فرنسا منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (114)
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Paris (114)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-4.62
|
$45.26B 49.47B USD | $1.86M 2.04M USD | $33.68 36.82 USD | $35.03 38.29 USD | $45.26B 49.47B USD | 37.60 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.56 4.99 USD |
-7.9
|
$24.81B 27.12B USD | $670.37K 732.8K USD | $4.72 5.16 USD | $4.81 5.25 USD | $24.81B 27.12B USD | 14.72 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $135.15 147.74 USD |
-3.46
|
$23.64B 25.85B USD | $578.73K 632.63K USD | $133.45 145.88 USD | $138.7 151.62 USD | $23.64B 25.85B USD | 14.28 | $9.46 10.34 USD | |
| Rexel S.A. RXL.PA | $23.21 25.37 USD |
-7.2
|
$6.86B 7.5B USD | $945.19K 1.03M USD | $23.21 25.37 USD | $24.41 26.68 USD | $6.86B 7.5B USD | 20.53 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $170.7 186.6 USD |
-2.01
|
$3.32B 3.63B USD | $39.55K 43.23K USD | $169.8 185.61 USD | $174.4 190.64 USD | $3.32B 3.63B USD | 11.22 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $87.15 95.27 USD |
-3.81
|
$3.05B 3.34B USD | $40.31K 44.06K USD | $86.95 95.05 USD | $88.9 97.18 USD | $3.05B 3.34B USD | 12.57 | $6.93 7.58 USD | |
| Eutelsat Group ETL.PA | $3.94 4.3 USD |
+1.97
|
$1.97B 2.15B USD | $2.79M 3.05M USD | $3.76 4.11 USD | $4.29 4.69 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $6.03 6.59 USD |
-2.55
|
$1.71B 1.87B USD | $1.75M 1.92M USD | $5.81 6.35 USD | $6.25 6.83 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $46.28 50.59 USD |
-9.25
|
$1.66B 1.81B USD | $278.94K 304.91K USD | $46.28 50.59 USD | $50.7 55.42 USD | $1.66B 1.81B USD | 14.73 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $8.91 9.73 USD |
+12.37
|
$1.34B 1.46B USD | $797.97K 872.29K USD | $7.74 8.46 USD | $9.5 10.38 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| Wavestone SA WAVE.PA | $45.9 50.17 USD |
-3.57
|
$1.16B 1.26B USD | $11.06K 12.09K USD | $45.45 49.68 USD | $47.25 51.65 USD | $1.16B 1.26B USD | 17.25 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.3 51.71 USD |
-2.77
|
$1.15B 1.26B USD | $3.07K 3.36K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.15B 1.26B USD | 21.89 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $27.05 29.57 USD |
-3.57
|
$1.03B 1.12B USD | $16.03K 17.52K USD | $26.8 29.3 USD | $27.7 30.28 USD | $1.03B 1.12B USD | 32.98 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.004 0.0043 USD |
-2.44
|
$761.44M 832.35M USD | $449.36M 491.21M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $761.44M 832.35M USD | 0.13 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $47.05 51.43 USD |
-1.05
|
$607.6M 664.19M USD | $9.88K 10.79K USD | $47.1 51.49 USD | $48.3 52.8 USD | $607.6M 664.19M USD | 18.37 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-0.52
|
$532.1M 581.66M USD | $34.67K 37.9K USD | $15.3 16.72 USD | $15.66 17.12 USD | $532.1M 581.66M USD | 8.07 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.54 3.87 USD |
-5.7
|
$473.52M 517.63M USD | $375.44K 410.4K USD | $3.51 3.83 USD | $3.73 4.07 USD | $473.52M 517.63M USD | 8.04 | $0.44 0.48 USD | |
| Infotel SA INF.PA | $45 49.19 USD |
-0.44
|
$312.79M 341.92M USD | $9.1K 9.95K USD | $44.5 48.64 USD | $45.2 49.41 USD | $312.79M 341.92M USD | 18.82 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.9 32.68 USD |
-2.29
|
$289.93M 316.93M USD | $14.7K 16.07K USD | $29.75 32.52 USD | $30.45 33.29 USD | $289.93M 316.93M USD | 12.94 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.88 7.52 USD |
+2.69
|
$231.18M 252.71M USD | $16.28K 17.8K USD | $6.3 6.89 USD | $7.16 7.83 USD | $231.18M 252.71M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.63 1.78 USD |
+2.39
|
$174.61M 190.87M USD | $998.91K 1.09M USD | $1.52 1.66 USD | $1.71 1.87 USD | $174.61M 190.87M USD | 0 | -$0.13 -0.1 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
0
|
$168.66M 184.37M USD | $4.69K 5.13K USD | $20.2 22.08 USD | $21 22.96 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.14 2.34 USD |
-5.73
|
$128.24M 140.18M USD | $190.43K 208.16K USD | $2.07 2.26 USD | $2.23 2.43 USD | $128.24M 140.18M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.61 3.94 USD |
-6.24
|
$97.27M 106.33M USD | $31.76K 34.71K USD | $3.61 3.94 USD | $3.77 4.12 USD | $97.27M 106.33M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.82 14.01 USD |
-1.38
|
$88.95M 97.24M USD | $9.61K 10.51K USD | $12.66 13.84 USD | $13.12 14.34 USD | $88.95M 97.24M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
-2.68
|
$85.22M 93.15M USD | $2.74K 2.99K USD | $13.7 14.98 USD | $13.98 15.28 USD | $85.22M 93.15M USD | 33.60 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.56 6.08 USD |
-1.77
|
$85.12M 93.05M USD | $13.93K 15.23K USD | $5.1 5.57 USD | $5.56 6.08 USD | $85.12M 93.05M USD | 13.23 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.64 2.89 USD |
-4
|
$55.74M 60.93M USD | $70.22K 76.76K USD | $2.52 2.75 USD | $2.74 3 USD | $55.74M 60.93M USD | 11.47 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
+0.6
|
$48.49M 53M USD | $2.01K 2.2K USD | $8.35 9.13 USD | $8.45 9.24 USD | $48.49M 53M USD | 20.60 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.96 4.33 USD |
-1.98
|
$45.41M 49.64M USD | $6.22K 6.8K USD | $3.9 4.26 USD | $4.07 4.45 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
+1.33
|
$41.94M 45.85M USD | $8K 8.74K USD | $7.26 7.94 USD | $7.5 8.2 USD | $41.94M 45.85M USD | 0 | -$0.89 -0.9 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.55 7.16 USD |
-0.76
|
$40.78M 44.57M USD | $4.37K 4.77K USD | $6.55 7.16 USD | $6.6 7.21 USD | $40.78M 44.57M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4 0.44 USD |
-19.19
|
$37.62M 41.12M USD | $2.15M 2.35M USD | $0.39 0.42 USD | $0.51 0.56 USD | $37.62M 41.12M USD | 0 | -$0.15 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
0
|
$33.03M 36.11M USD | $5.2K 5.69K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $33.03M 36.11M USD | 19.71 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
-0.17
|
$32.94M 36.01M USD | $19.95K 21.81K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $32.94M 36.01M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.75 4.1 USD |
-3.85
|
$30.83M 33.71M USD | $21.98K 24.03K USD | $3.7 4.04 USD | $3.91 4.27 USD | $30.83M 33.71M USD | 20.83 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
+1.09
|
$24.65M 26.94M USD | $39.65K 43.34K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.65M 26.94M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
-1.77
|
$19.44M 21.25M USD | $26.79K 29.29K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $19.44M 21.25M USD | 1.19 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.6 1.75 USD |
-4.48
|
$14.79M 16.16M USD | $83.96K 91.78K USD | $1.55 1.69 USD | $1.73 1.89 USD | $14.79M 16.16M USD | 14.54 | $0.11 0.12 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.54 USD |
-4.52
|
$14.71M 16.09M USD | $467.64K 511.19K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $14.71M 16.09M USD | 0 | -$0.41 -0.4 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-2.87
|
$12.41M 13.56M USD | $482.32K 527.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $12.41M 13.56M USD | 18.96 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-1.69
|
$12.32M 13.47M USD | $6.46M 7.06M USD | $0.0054 0.0059 USD | $0.005899 0.0064 USD | $12.32M 13.47M USD | 0.044 | $0.13 0.14 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.32 1.44 USD |
+1.54
|
$10.22M 11.18M USD | $16.91K 18.49K USD | $1.27 1.38 USD | $1.35 1.47 USD | $10.22M 11.18M USD | 13.20 | $0.1 0.11 USD | |
| Largo SA ALLGO.PA | $2.81 3.07 USD |
+4.46
|
$10.18M 11.12M USD | $41.07K 44.89K USD | $2.56 2.8 USD | $2.83 3.09 USD | $10.18M 11.12M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.83
|
$8.88M 9.7M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.64 0.69 USD |
+0.95
|
$6.86M 7.49M USD | $35.11K 38.38K USD | $0.63 0.69 USD | $0.66 0.73 USD | $6.86M 7.49M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2099 0.23 USD |
+18.89
|
$5.45M 5.95M USD | $55 60.12 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.45M 5.95M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.6199 0.68 USD |
+1.63
|
$5.07M 5.55M USD | $22.6K 24.71K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $5.07M 5.55M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.53 USD |
+6.81
|
$4.74M 5.18M USD | $159.77K 174.65K USD | $0.52 0.57 USD | $0.5999 0.66 USD | $4.74M 5.18M USD | 0 | -$0.16 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-4.36
|
$4.06M 4.43M USD | $551.52K 602.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.06M 4.43M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.6 3.94 USD |
-4.76
|
$3.66M 4M USD | $2.98K 3.25K USD | $3.54 3.86 USD | $3.79 4.14 USD | $3.66M 4M USD | 6.10 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
+1.16
|
$2.71M 2.96M USD | $10.09K 11.03K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+0.64
|
$1.92M 2.1M USD | $773 844.99 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.92M 2.1M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.004599 0.0050 USD |
0
|
$3.77K 4.12K USD | $1.08M 1.18M USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $3.77K 4.12K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$3.06B 3.35B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $3.06B 3.35B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.6 83.73 USD |
-1.29
|
$377.14M 412.26M USD | $163 178.18 USD | $76.6 83.73 USD | $78 85.26 USD | $377.14M 412.26M USD | 13.77 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $231 252.51 USD |
-3.75
|
$325.47M 355.78M USD | $2.79K 3.05K USD | $225 245.96 USD | $242 264.54 USD | $325.47M 355.78M USD | 48.63 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $37.2 40.66 USD |
-13.69
|
$131.54M 143.79M USD | $6.99K 7.64K USD | $35.1 38.37 USD | $41.6 45.47 USD | $131.54M 143.79M USD | 16.03 | $2.32 2.54 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
-2.66
|
$116.36M 127.2M USD | $1.89K 2.07K USD | $7.32 8 USD | $7.52 8.22 USD | $116.36M 127.2M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
-3.06
|
$93.51M 102.22M USD | $488 533.45 USD | $34.8 38.04 USD | $36.4 39.79 USD | $93.51M 102.22M USD | 20.83 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.62M 101.24M USD | $137 149.76 USD | $11 12.02 USD | $11.2 12.24 USD | $92.62M 101.24M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.36 2.58 USD |
-0.42
|
$57.31M 62.65M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.31M 62.65M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
+0.25
|
$51.4M 56.18M USD | $1.01K 1.11K USD | $7.72 8.44 USD | $8.06 8.81 USD | $51.4M 56.18M USD | 5.12 | $1.56 1.71 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.45 -1.5 USD | |
| We.Connect SA ALWEC.PA | $16.5 18.04 USD |
-1.2
|
$49.15M 53.72M USD | $721 788.15 USD | $16.6 18.15 USD | $16.8 18.36 USD | $49.15M 53.72M USD | 5.20 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+4.44
|
$46.91M 51.28M USD | $87 95.1 USD | $7.72 8.44 USD | $8.14 8.9 USD | $46.91M 51.28M USD | 13.11 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.54 4.96 USD |
-9.2
|
$41.07M 44.9M USD | $339 370.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $41.07M 44.9M USD | 28.37 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $23.8 26.02 USD |
-4.8
|
$40.27M 44.02M USD | $2.01K 2.19K USD | $23.9 26.13 USD | $24.8 27.11 USD | $40.27M 44.02M USD | 9.99 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
-0.65
|
$26.03M 28.45M USD | $530 579.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.03M 28.45M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.46 2.69 USD |
+1.65
|
$15.72M 17.18M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.48 2.71 USD | $15.72M 17.18M USD | 0 | -$0.14 -0.1 USD | |
| Groupe Tera SA ALGTR.PA | $3.66 4 USD |
-3.68
|
$14.56M 15.92M USD | $238 260.17 USD | $3.04 3.32 USD | $3.66 4 USD | $14.56M 15.92M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $4.85 5.3 USD |
-0.41
|
$13.79M 15.07M USD | $529 578.27 USD | $4.79 5.24 USD | $4.87 5.32 USD | $13.79M 15.07M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $334 365.11 USD |
+0.6
|
$12.84M 14.04M USD | $4 4.37 USD | $334 365.11 USD | $334 365.11 USD | $12.84M 14.04M USD | 5.66 | $58.96 64.45 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $198 216.44 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.95 9.78 USD |
0
|
$10.99M 12.01M USD | $41 44.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.99M 12.01M USD | 12.78 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.02 3.3 USD |
-0.5
|
$9.1M 9.95M USD | $1.22K 1.33K USD | $2.91 3.18 USD | $3.06 3.34 USD | $9.1M 9.95M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $67 73.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $13 14.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
-5.14
|
$3.38M 3.7M USD | $2.26K 2.47K USD | $1.02 1.11 USD | $1.07 1.17 USD | $3.38M 3.7M USD | 0 | -$0.37 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.65 0.71 USD |
+9.06
|
$2.99M 3.27M USD | $2.81K 3.07K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $2.99M 3.27M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.38 0.42 USD |
+0.26
|
$2.92M 3.19M USD | $306 334.5 USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.92M 3.19M USD | 0 | -$0.51 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-2.47
|
$2M 2.19M USD | $90 98.38 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
-6.06
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}