للبلد: فرنسا منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (114)
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Paris (114)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.55 35.58 USD |
+1.31
|
$44B 48.1B USD | $2.04M 2.23M USD | $31.84 34.81 USD | $32.78 35.83 USD | $44B 48.1B USD | 36.57 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.79 USD |
+3.08
|
$26.08B 28.51B USD | $291.9K 319.08K USD | $4.3 4.7 USD | $4.4 4.81 USD | $26.08B 28.51B USD | 19.90 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $130.05 142.16 USD |
-1.48
|
$22.1B 24.16B USD | $961.6K 1.05M USD | $127.85 139.76 USD | $132.5 144.84 USD | $22.1B 24.16B USD | 13.74 | $9.46 10.34 USD | |
| Rexel S.A. RXL.PA | $23.28 25.45 USD |
+2.24
|
$6.86B 7.5B USD | $870.68K 951.77K USD | $23.06 25.21 USD | $23.53 25.72 USD | $6.86B 7.5B USD | 20.60 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $171.4 187.36 USD |
-0.92
|
$3.31B 3.62B USD | $57.04K 62.35K USD | $169.5 185.29 USD | $178.8 195.45 USD | $3.31B 3.62B USD | 11.26 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $69.85 76.36 USD |
-15.54
|
$2.43B 2.66B USD | $220.51K 241.04K USD | $69.2 75.64 USD | $77.85 85.1 USD | $2.43B 2.66B USD | 10.07 | $6.93 7.58 USD | |
| OVH Groupe S.A. OVH.PA | $12.25 13.39 USD |
+0.16
|
$1.84B 2.01B USD | $58.24K 63.66K USD | $11.97 13.08 USD | $12.3 13.45 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
-2.25
|
$1.82B 1.99B USD | $906.43K 990.85K USD | $3.43 3.74 USD | $3.64 3.98 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $49.7 54.33 USD |
+0.95
|
$1.77B 1.94B USD | $91.31K 99.82K USD | $49.06 53.63 USD | $50.54 55.25 USD | $1.77B 1.94B USD | 15.82 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $4.9 5.36 USD |
-3.05
|
$1.48B 1.62B USD | $1.96M 2.14M USD | $4.86 5.31 USD | $5.14 5.62 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+0.11
|
$1.13B 1.24B USD | $1.11K 1.21K USD | $46.45 50.78 USD | $46.75 51.1 USD | $1.13B 1.24B USD | 21.62 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.6 47.66 USD |
-2.02
|
$1.09B 1.2B USD | $6.7K 7.32K USD | $43.6 47.66 USD | $44.8 48.97 USD | $1.09B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $22.8 24.92 USD |
-9.7
|
$878.38M 960.19M USD | $168.92K 184.65K USD | $22 24.05 USD | $24.3 26.56 USD | $878.38M 960.19M USD | 27.80 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $37.2 40.66 USD |
+7.51
|
$716.32M 783.03M USD | $198.96K 217.49K USD | $33.01 36.08 USD | $36.89 40.33 USD | $716.32M 783.03M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.8 5.25 USD |
+0.33
|
$627.03M 685.43M USD | $261K 285.31K USD | $4.7 5.14 USD | $4.88 5.33 USD | $627.03M 685.43M USD | 11.70 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $44.2 48.32 USD |
+0.68
|
$589.92M 644.86M USD | $5.65K 6.17K USD | $43.3 47.33 USD | $44.4 48.54 USD | $589.92M 644.86M USD | 15.08 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.98 17.47 USD |
-2.2
|
$538.71M 588.89M USD | $20.17K 22.05K USD | $15.94 17.42 USD | $16.34 17.86 USD | $538.71M 588.89M USD | 8.36 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.1 36.18 USD |
+2.95
|
$315.68M 345.08M USD | $29.67K 32.44K USD | $31.95 34.93 USD | $33.7 36.84 USD | $315.68M 345.08M USD | 14.32 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $43 47 USD |
+1.42
|
$301.14M 329.18M USD | $368 402.27 USD | $42.4 46.35 USD | $43 47 USD | $301.14M 329.18M USD | 17.99 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.38 6.97 USD |
-3.04
|
$217.69M 237.97M USD | $19.06K 20.84K USD | $6.34 6.93 USD | $6.58 7.19 USD | $217.69M 237.97M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22 24.05 USD |
+0.46
|
$182.48M 199.47M USD | $499 545.47 USD | $21.61 23.62 USD | $22 24.05 USD | $182.48M 199.47M USD | 32.35 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.64 1.79 USD |
+0.99
|
$175.57M 191.92M USD | $255.35K 279.14K USD | $1.63 1.78 USD | $1.68 1.84 USD | $175.57M 191.92M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.35 2.57 USD |
+1.95
|
$134.27M 146.78M USD | $76.53K 83.66K USD | $2.27 2.48 USD | $2.37 2.59 USD | $134.27M 146.78M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.3 16.72 USD |
+2.68
|
$100.64M 110.01M USD | $10.05K 10.98K USD | $14.72 16.09 USD | $15.36 16.79 USD | $100.64M 110.01M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.31 3.62 USD |
+1.53
|
$89.45M 97.78M USD | $8.83K 9.65K USD | $3.27 3.57 USD | $3.3 3.61 USD | $89.45M 97.78M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.14 14.36 USD |
-0.76
|
$82.93M 90.65M USD | $1.76K 1.92K USD | $13.08 14.3 USD | $13.24 14.47 USD | $82.93M 90.65M USD | 7.34 | $1.79 1.96 USD | |
| The Blockchain Group ALTBG.PA | $0.81 0.89 USD |
+6.62
|
$75.57M 82.61M USD | $2.61M 2.85M USD | $0.7399 0.81 USD | $0.8199 0.9 USD | $75.57M 82.61M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-1.59
|
$72.6M 79.37M USD | $5.5K 6.02K USD | $4.88 5.33 USD | $5.04 5.51 USD | $72.6M 79.37M USD | 11.80 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.61 2.85 USD |
+1.95
|
$54.69M 59.79M USD | $39.44K 43.12K USD | $2.56 2.8 USD | $2.72 2.97 USD | $54.69M 59.79M USD | 11.34 | $0.23 0.25 USD | |
| ATEME SA ATEME.PA | $4.32 4.72 USD |
-2.92
|
$49.54M 54.16M USD | $5.26K 5.75K USD | $4.28 4.68 USD | $4.44 4.85 USD | $49.54M 54.16M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $517 565.15 USD | $8.32 9.1 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
+14.93
|
$47.08M 51.46M USD | $24.07K 26.31K USD | $6.8 7.43 USD | $7.78 8.5 USD | $47.08M 51.46M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.55
|
$33.34M 36.44M USD | $2.25K 2.46K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $33.34M 36.44M USD | 19.29 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-0.35
|
$30.54M 33.39M USD | $5.61K 6.13K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $30.54M 33.39M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.01 4.38 USD |
+1.52
|
$30.47M 33.31M USD | $7.61K 8.32K USD | $3.84 4.2 USD | $3.96 4.33 USD | $30.47M 33.31M USD | 22.25 | $0.18 0.2 USD | |
| LACROIX Group SA LACR.PA | $6.28 6.86 USD |
-1.87
|
$29.86M 32.65M USD | $4.53K 4.95K USD | $6.38 6.97 USD | $6.5 7.11 USD | $29.86M 32.65M USD | 0 | -$3.86 -4.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-9.12
|
$22.55M 24.65M USD | $387.23K 423.29K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
-2
|
$21.04M 23M USD | $368.7K 403.04K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $21.04M 23M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.11
|
$16.83M 18.39M USD | $26.74K 29.23K USD | $0.89 0.97 USD | $0.9 0.98 USD | $16.83M 18.39M USD | 1.06 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.48 1.62 USD |
+2.41
|
$13.48M 14.74M USD | $22.58K 24.68K USD | $1.42 1.55 USD | $1.48 1.62 USD | $13.48M 14.74M USD | 13.45 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
+1.79
|
$13.4M 14.65M USD | $2.64M 2.89M USD | $0.005499 0.0060 USD | $0.0057 0.0062 USD | $13.4M 14.65M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+1.67
|
$11.17M 12.21M USD | $159.8K 174.69K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.17M 12.21M USD | 18.88 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
-1.18
|
$9.31M 10.18M USD | $10.72K 11.72K USD | $2.43 2.66 USD | $2.55 2.79 USD | $9.31M 10.18M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.23 USD |
-1.28
|
$8.33M 9.1M USD | $10.03K 10.96K USD | $1.1 1.2 USD | $1.15 1.25 USD | $8.33M 9.1M USD | 11.25 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
+1.59
|
$6.93M 7.58M USD | $36.06K 39.41K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $6.93M 7.58M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
+8.61
|
$4.72M 5.16M USD | $13.09K 14.31K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $4.72M 5.16M USD | 0 | -$0.16 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1199 0.13 USD |
0
|
$4.58M 5.01M USD | $999 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.5899 0.64 USD |
0
|
$4.41M 4.82M USD | $5.9K 6.44K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $4.41M 4.82M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.78 4.13 USD |
0
|
$3.84M 4.2M USD | $1.16K 1.27K USD | $3.77 4.12 USD | $3.92 4.29 USD | $3.84M 4.2M USD | 6.40 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.05 USD |
+1.36
|
$3.59M 3.93M USD | $171.48K 187.45K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.59M 3.93M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
-3.82
|
$2.46M 2.69M USD | $1.79K 1.96K USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.46M 2.69M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.28 0.31 USD |
-2.76
|
$1.65M 1.81M USD | $8.83K 9.65K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.65M 1.81M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
+9.09
|
$1.41K 1.54K USD | $130K 142.11K USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.41K 1.54K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $2 2.19 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.4 80.24 USD |
-1.34
|
$359.72M 393.22M USD | $416 454.74 USD | $73.4 80.24 USD | $75 81.99 USD | $359.72M 393.22M USD | 13.20 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $225 245.96 USD |
+2.27
|
$317.64M 347.23M USD | $762 832.97 USD | $220.05 240.54 USD | $228 249.23 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $43 47 USD |
+0.47
|
$143.54M 156.91M USD | $193 210.98 USD | $43 47 USD | $43.5 47.55 USD | $143.54M 156.91M USD | 18.69 | $2.3 2.51 USD | |
| Keyrus S.A. ALKEY.PA | $7.56 8.26 USD |
-3.32
|
$121.08M 132.36M USD | $2.31K 2.53K USD | $7.6 8.3 USD | $7.82 8.55 USD | $121.08M 132.36M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $35.6 38.92 USD |
-1.66
|
$94.63M 103.44M USD | $1.72K 1.88K USD | $35.6 38.92 USD | $36.4 39.79 USD | $94.63M 103.44M USD | 20.34 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.54 11.52 USD |
-0.19
|
$80.95M 88.49M USD | $67 73.24 USD | $10.35 11.31 USD | $10.54 11.52 USD | $80.95M 88.49M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
-1.3
|
$60.04M 65.63M USD | $4.3K 4.7K USD | $2.27 2.48 USD | $2.3 2.51 USD | $60.04M 65.63M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.5 19.13 USD |
-1.12
|
$52.39M 57.27M USD | $327 357.46 USD | $17.4 19.02 USD | $17.8 19.46 USD | $52.39M 57.27M USD | 5.52 | $3.17 3.47 USD | |
| HiPay Group SA ALHYP.PA | $8.03 8.78 USD |
-0.07
|
$51.1M 55.86M USD | $772 843.9 USD | $7.85 8.58 USD | $8.04 8.79 USD | $51.1M 55.86M USD | 6.86 | $1.17 1.28 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
0
|
$45.48M 49.72M USD | $114 124.62 USD | $7.94 8.68 USD | $7.96 8.7 USD | $45.48M 49.72M USD | 13.01 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $11 12.02 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24.21 26.46 USD |
+0.9
|
$40.95M 44.76M USD | $1.98K 2.16K USD | $23.8 26.02 USD | $24.6 26.89 USD | $40.95M 44.76M USD | 10.17 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
0
|
$25.71M 28.1M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.71M 28.1M USD | 13.41 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
+0.04
|
$15.65M 17.11M USD | $300 327.94 USD | $2.52 2.76 USD | $2.57 2.81 USD | $15.65M 17.11M USD | 0 | -$0.26 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $876 957.59 USD | $3.86 4.22 USD | $3.9 4.26 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $5.4 5.9 USD |
+7.76
|
$15.33M 16.75M USD | $37.75K 41.27K USD | $5.37 5.87 USD | $5.6 6.12 USD | $15.33M 16.75M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $315 344.34 USD |
0
|
$12.08M 13.2M USD | $475 519.24 USD | $315 344.34 USD | $330.2 360.95 USD | $12.08M 13.2M USD | 7.63 | $41.27 45.11 USD | |
| Made SA MLMAD.PA | $9 9.84 USD |
-9.55
|
$11.53M 12.61M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.71M 11.71M USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $10.71M 11.71M USD | 4.90 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
-0.59
|
$10.37M 11.34M USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.88 3.15 USD |
+3.23
|
$8.55M 9.35M USD | $827 904.02 USD | $2.79 3.05 USD | $2.88 3.15 USD | $8.55M 9.35M USD | 0 | -$0.64 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
+3.81
|
$3.7M 4.04M USD | $1.29K 1.4K USD | $1 1.09 USD | $1.07 1.17 USD | $3.7M 4.04M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.56 0.61 USD |
-7.44
|
$2.57M 2.81M USD | $380 415.39 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.57M 2.81M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.33 0.36 USD |
-5.71
|
$2.24M 2.45M USD | $2.74K 3K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.24M 2.45M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
+8.97
|
$2.16M 2.36M USD | $55 60.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
+10
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}