للبلد: فرنسا منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (114)
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Paris (114)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.92 33.8 USD |
+1.61
|
$41.02B 44.84B USD | $472.02K 515.98K USD | $30.61 33.46 USD | $31.15 34.05 USD | $41.02B 44.84B USD | 34.74 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $144.7 158.18 USD |
+2.05
|
$25.17B 27.52B USD | $89.48K 97.81K USD | $142.7 155.99 USD | $145.15 158.67 USD | $25.17B 27.52B USD | 15.27 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.4 4.8 USD |
+0.85
|
$24.5B 26.78B USD | $80.8K 88.33K USD | $4.37 4.77 USD | $4.43 4.85 USD | $24.5B 26.78B USD | 19.97 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.41 28.86 USD |
+3.22
|
$7.8B 8.53B USD | $191.74K 209.6K USD | $25.65 28.04 USD | $26.41 28.87 USD | $7.8B 8.53B USD | 23.36 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $207 226.28 USD |
+1.07
|
$4.02B 4.39B USD | $6.7K 7.32K USD | $204.8 223.87 USD | $207 226.28 USD | $4.02B 4.39B USD | 13.60 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.9 81.88 USD |
+2.25
|
$2.61B 2.85B USD | $7.68K 8.39K USD | $73.8 80.67 USD | $75 81.99 USD | $2.61B 2.85B USD | 14.07 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.12 12.16 USD |
+1.09
|
$1.78B 1.95B USD | $81.28K 88.84K USD | $10.92 11.94 USD | $11.32 12.37 USD | $1.78B 1.95B USD | 139.00 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.59 3.92 USD |
+5.59
|
$1.7B 1.86B USD | $2.66M 2.91M USD | $3.4 3.71 USD | $3.68 4.02 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.24 51.64 USD |
+1.61
|
$1.68B 1.84B USD | $53.05K 57.99K USD | $47.09 51.48 USD | $47.96 52.43 USD | $1.68B 1.84B USD | 18.59 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $56.2 61.43 USD |
+0.36
|
$1.42B 1.56B USD | $2.23K 2.44K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.42B 1.56B USD | 21.12 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
+1.33
|
$1.13B 1.24B USD | $2.07K 2.26K USD | $45.6 49.85 USD | $46 50.28 USD | $1.13B 1.24B USD | 21.20 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.5 27.87 USD |
+0.79
|
$968.94M 1.06B USD | $8.19K 8.95K USD | $25.1 27.44 USD | $25.6 27.98 USD | $968.94M 1.06B USD | 31.87 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.68 7.3 USD |
+4.13
|
$871.97M 953.18M USD | $311.25K 340.23K USD | $6.47 7.07 USD | $6.68 7.3 USD | $871.97M 953.18M USD | 16.68 | $0.4 0.44 USD | |
| Worldline SA WLN.PA | $3.04 3.32 USD |
-10.81
|
$857.47M 937.33M USD | $9.06M 9.9M USD | $3.01 3.29 USD | $3.53 3.86 USD | $857.47M 937.33M USD | 0 | -$1.05 -1.1 USD | |
| Aubay Société Anonyme AUB.PA | $49.15 53.73 USD |
+1.87
|
$633.98M 693.03M USD | $2.33K 2.54K USD | $48.3 52.8 USD | $49.35 53.95 USD | $633.98M 693.03M USD | 16.83 | $2.92 3.19 USD | |
| Atos SE ATO.PA | $32.45 35.47 USD |
-0.46
|
$621.4M 679.27M USD | $57.99K 63.39K USD | $32.06 35.05 USD | $33.2 36.29 USD | $621.4M 679.27M USD | 0.10 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $3.94 4.31 USD |
-11.69
|
$595.27M 650.72M USD | $4.46M 4.88M USD | $3.65 3.99 USD | $4.57 5 USD | $595.27M 650.72M USD | 197.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.98 17.47 USD |
+0.88
|
$538.71M 588.89M USD | $31.93K 34.9K USD | $15.74 17.21 USD | $16.1 17.6 USD | $538.71M 588.89M USD | 8.19 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
+0.8
|
$355.68M 388.81M USD | $7.02K 7.68K USD | $37.5 40.99 USD | $38.2 41.76 USD | $355.68M 388.81M USD | 16.32 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.15 11.1 USD |
+2.94
|
$325.55M 355.87M USD | $49.7K 54.33K USD | $10 10.93 USD | $10.7 11.7 USD | $325.55M 355.87M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.8 42.41 USD |
-0.51
|
$268.85M 293.88M USD | $1.71K 1.87K USD | $38.8 42.41 USD | $39.5 43.18 USD | $268.85M 293.88M USD | 14.64 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.57 1.72 USD |
-0.95
|
$169.14M 184.89M USD | $284.17K 310.64K USD | $1.57 1.71 USD | $1.61 1.76 USD | $169.14M 184.89M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.6 2.84 USD |
-0.76
|
$152.03M 166.18M USD | $135.51K 148.13K USD | $2.6 2.84 USD | $2.74 3 USD | $152.03M 166.18M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
0
|
$151.96M 166.11M USD | $17.53K 19.17K USD | $22.75 24.87 USD | $23.5 25.69 USD | $151.96M 166.11M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.42 4.83 USD |
-0.67
|
$119.44M 130.57M USD | $15.65K 17.11K USD | $4.42 4.83 USD | $4.51 4.93 USD | $119.44M 130.57M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.88 15.17 USD |
+1.17
|
$85.59M 93.56M USD | $3.02K 3.31K USD | $13.7 14.98 USD | $13.9 15.19 USD | $85.59M 93.56M USD | 7.75 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.79 5.24 USD |
+1.05
|
$73.67M 80.53M USD | $1.48K 1.62K USD | $4.74 5.18 USD | $4.79 5.24 USD | $73.67M 80.53M USD | 59.87 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.21 3.51 USD |
+0.63
|
$68.99M 75.42M USD | $15.56K 17.01K USD | $3.2 3.5 USD | $3.24 3.54 USD | $68.99M 75.42M USD | 16.05 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.96 10.89 USD |
+0.61
|
$62.89M 68.74M USD | $4.9K 5.35K USD | $9.94 10.87 USD | $10.15 11.1 USD | $62.89M 68.74M USD | 8.51 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.33K 2.54K USD | $4 4.37 USD | $4 4.37 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $8.26 9.03 USD |
-0.49
|
$38.68M 42.28M USD | $8.6K 9.4K USD | $8.12 8.88 USD | $8.6 9.4 USD | $38.68M 42.28M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+0.4
|
$33.64M 36.77M USD | $10.77K 11.77K USD | $0.9799 1.08 USD | $1 1.09 USD | $33.64M 36.77M USD | 16.53 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.78 0.85 USD |
+3.72
|
$32.45M 35.47M USD | $983.87K 1.08M USD | $0.7399 0.81 USD | $0.79 0.86 USD | $32.45M 35.47M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.08 4.45 USD |
+0.12
|
$30.97M 33.85M USD | $15.81K 17.28K USD | $4.07 4.45 USD | $4.14 4.53 USD | $30.97M 33.85M USD | 22.63 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.23 1.34 USD |
+0.33
|
$22.67M 24.78M USD | $74.73K 81.69K USD | $1.19 1.3 USD | $1.3 1.42 USD | $22.67M 24.78M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.35
|
$20.87M 22.82M USD | $59.24K 64.76K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.87M 22.82M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.24 2.45 USD |
+2.75
|
$20.34M 22.23M USD | $77.63K 84.86K USD | $2.13 2.33 USD | $2.26 2.47 USD | $20.34M 22.23M USD | 16.00 | $0.14 0.15 USD | |
| HF Company SA ALHF.PA | $6.96 7.61 USD |
-0.29
|
$19.79M 21.63M USD | $14.12K 15.44K USD | $6.92 7.56 USD | $6.98 7.63 USD | $19.79M 21.63M USD | 0 | -$0.56 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.54
|
$13.46M 14.71M USD | $310.59K 339.51K USD | $0.22 0.24 USD | $0.23 0.26 USD | $13.46M 14.71M USD | 22.25 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1499 0.16 USD |
-7.64
|
$10.25M 11.2M USD | $32.62K 35.66K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.25M 11.2M USD | 0 | -$0.48 -0.5 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.19 1.3 USD |
-4.03
|
$9.52M 10.41M USD | $8.38K 9.16K USD | $1.17 1.28 USD | $1.25 1.37 USD | $9.52M 10.41M USD | 3.13 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.34M 10.21M USD | $531.04K 580.5K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.27
|
$8.65M 9.46M USD | $12.52K 13.68K USD | $2.36 2.58 USD | $2.47 2.7 USD | $8.65M 9.46M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-2.31
|
$8.6M 9.4M USD | $10.7K 11.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.91 0.99 USD |
-3.81
|
$6.8M 7.43M USD | $20.88K 22.83K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $6.8M 7.43M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
+0.92
|
$6.14M 6.71M USD | $4.15K 4.54K USD | $0.64 0.7 USD | $0.66 0.72 USD | $6.14M 6.71M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.32M 2.54M USD | $292.64K 319.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-0.76
|
$2.17M 2.37M USD | $55.32K 60.47K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.17M 2.37M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
0
|
$2.06M 2.25M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.06M 2.25M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$753 823.13 USD | $2.32M 2.53M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $753 823.13 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $192 209.88 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $254 277.66 USD |
+1.2
|
$381.44M 416.97M USD | $1.75K 1.91K USD | $252 275.47 USD | $260 284.22 USD | $381.44M 416.97M USD | 48.84 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $75.4 82.42 USD |
-2.84
|
$374.58M 409.47M USD | $383 418.67 USD | $75.4 82.42 USD | $77.2 84.39 USD | $374.58M 409.47M USD | 13.25 | $5.69 6.22 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.6 27.98 USD |
+0.79
|
$216.51M 236.68M USD | $1K 1.1K USD | $25.5 27.87 USD | $26.2 28.64 USD | $216.51M 236.68M USD | 37.64 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.8 51.16 USD |
-0.21
|
$154.44M 168.83M USD | $352 384.78 USD | $46.4 50.72 USD | $47.9 52.36 USD | $154.44M 168.83M USD | 41.05 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $58.5 63.95 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.86 8.59 USD |
-0.76
|
$124.97M 136.61M USD | $1.15K 1.25K USD | $7.86 8.59 USD | $7.92 8.66 USD | $124.97M 136.61M USD | 157.19 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40 43.73 USD |
-0.74
|
$106.33M 116.23M USD | $2.39K 2.61K USD | $40 43.73 USD | $40.7 44.49 USD | $106.33M 116.23M USD | 22.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-1.67
|
$90.32M 98.73M USD | $138 150.85 USD | $11.7 12.79 USD | $12 13.12 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
0
|
$70.89M 77.49M USD | $123 134.46 USD | $2.68 2.93 USD | $2.68 2.93 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.65 7.27 USD |
-5
|
$60.16M 65.76M USD | $221 241.58 USD | $6.65 7.27 USD | $7 7.65 USD | $60.16M 65.76M USD | 41.56 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
-1.09
|
$54.22M 59.26M USD | $276 301.71 USD | $18.2 19.9 USD | $18.4 20.11 USD | $54.22M 59.26M USD | 6.94 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.34 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
+1.25
|
$46.05M 50.34M USD | $700 765.19 USD | $8 8.75 USD | $8.1 8.85 USD | $46.05M 50.34M USD | 13.27 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.5 28.97 USD |
+0.76
|
$44.83M 49.01M USD | $382 417.58 USD | $26.1 28.53 USD | $26.5 28.97 USD | $44.83M 49.01M USD | 11.42 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.72 7.35 USD |
+0.3
|
$42.15M 46.08M USD | $2.64K 2.88K USD | $6.6 7.21 USD | $6.72 7.35 USD | $42.15M 46.08M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
-1.18
|
$27.51M 30.07M USD | $29 31.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.68M 24.79M USD | $1.09K 1.2K USD | $5.6 6.12 USD | $5.85 6.39 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
-1.12
|
$16.19M 17.7M USD | $50 54.66 USD | $2.66 2.91 USD | $2.67 2.92 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $205 224.09 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.5 10.38 USD |
-3.06
|
$11.66M 12.75M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $11.66M 12.75M USD | 13.57 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-0.66
|
$11.58M 12.66M USD | $27 29.51 USD | $296 323.57 USD | $304 332.31 USD | $11.58M 12.66M USD | 7.31 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.45 3.77 USD |
-1.43
|
$10.36M 11.33M USD | $3.96K 4.33K USD | $3.32 3.63 USD | $3.5 3.83 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.4 15.74 USD |
+9.92
|
$6.15M 6.72M USD | $153 167.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.15M 6.72M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-1.23
|
$4.01M 4.39M USD | $6.34K 6.93K USD | $1.17 1.27 USD | $1.21 1.32 USD | $4.01M 4.39M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.39 3.71 USD |
-0.88
|
$3.45M 3.77M USD | $472 515.96 USD | $3.38 3.69 USD | $3.45 3.77 USD | $3.45M 3.77M USD | 5.74 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.78 USD |
-0.69
|
$3.33M 3.64M USD | $400 437.25 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $3.33M 3.64M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
0
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
0
|
$2.2M 2.4M USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}