للبلد: فرنسا منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (114)
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Paris (114)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.59 36.72 USD |
-1.21
|
$44.81B 48.99B USD | $2.31M 2.52M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.81B 48.99B USD | 37.74 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $146.9 160.58 USD |
-0.68
|
$25.55B 27.93B USD | $444.18K 485.55K USD | $143.4 156.76 USD | $149.5 163.42 USD | $25.55B 27.93B USD | 15.49 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.69 5.13 USD |
-1.18
|
$25.46B 27.83B USD | $124.05K 135.6K USD | $4.63 5.06 USD | $4.78 5.23 USD | $25.46B 27.83B USD | 21.33 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.44B 8.14B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.44B 8.14B USD | 21.75 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $188.9 206.49 USD |
-1.87
|
$3.75B 4.1B USD | $22.74K 24.85K USD | $185.3 202.56 USD | $194.1 212.18 USD | $3.75B 4.1B USD | 12.41 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $71.85 78.54 USD |
-1.58
|
$2.6B 2.84B USD | $54.29K 59.35K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.6B 2.84B USD | 13.50 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
+5.97
|
$2.14B 2.33B USD | $195.63K 213.85K USD | $13.25 14.48 USD | $14.3 15.63 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $52.68 57.59 USD |
-0.87
|
$1.93B 2.1B USD | $121K 132.26K USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.93B 2.1B USD | 16.77 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
+7.24
|
$1.65B 1.81B USD | $1.98M 2.17M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.98 5.44 USD |
+2.03
|
$1.46B 1.6B USD | $3.3M 3.61M USD | $4.84 5.29 USD | $5.21 5.7 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $50.5 55.2 USD |
-1.94
|
$1.26B 1.38B USD | $12.9K 14.11K USD | $49.5 54.11 USD | $52.1 56.95 USD | $1.26B 1.38B USD | 18.98 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
-1.08
|
$1.13B 1.23B USD | $14.51K 15.86K USD | $44.95 49.14 USD | $47 51.38 USD | $1.13B 1.23B USD | 21.20 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$900.52M 984.39M USD | $39.9K 43.61K USD | $23.2 25.36 USD | $24.05 26.29 USD | $900.52M 984.39M USD | 29.62 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.87 41.4 USD |
+4.7
|
$720.89M 788.03M USD | $217.79K 238.07K USD | $35.85 39.19 USD | $39.36 43.02 USD | $720.89M 788.03M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.08 5.55 USD |
-0.98
|
$679.28M 742.55M USD | $244.8K 267.6K USD | $4.97 5.43 USD | $5.28 5.77 USD | $679.28M 742.55M USD | 12.08 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $46.6 50.94 USD |
+4.13
|
$596.15M 651.67M USD | $13.11K 14.33K USD | $44.75 48.92 USD | $46.8 51.16 USD | $596.15M 651.67M USD | 15.90 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-2.26
|
$574.65M 628.17M USD | $28.14K 30.76K USD | $16.22 17.73 USD | $16.82 18.39 USD | $574.65M 628.17M USD | 8.42 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$313.7M 342.91M USD | $16.14K 17.64K USD | $32.45 35.47 USD | $33.45 36.57 USD | $313.7M 342.91M USD | 14.15 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $2.93 3.2 USD |
-2.66
|
$307.28M 335.9M USD | $8.64M 9.45M USD | $2.6 2.84 USD | $3.44 3.76 USD | $307.28M 335.9M USD | 146.50 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+1.96
|
$289.3M 316.25M USD | $2.61K 2.85K USD | $40.9 44.71 USD | $41.8 45.69 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.9 7.54 USD |
-1.15
|
$222.07M 242.75M USD | $26.38K 28.84K USD | $6.72 7.35 USD | $7.08 7.74 USD | $222.07M 242.75M USD | 0 | -$0.65 -0.7 USD | |
| Claranova SE CLA.PA | $2.82 3.08 USD |
-2.59
|
$161.43M 176.47M USD | $219.35K 239.77K USD | $2.72 2.97 USD | $2.91 3.18 USD | $161.43M 176.47M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.45 1.58 USD |
-0.48
|
$157.05M 171.68M USD | $392.42K 428.97K USD | $1.41 1.54 USD | $1.49 1.63 USD | $157.05M 171.68M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.96 4.33 USD |
+3.13
|
$107.01M 116.98M USD | $34.03K 37.19K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.01M 116.98M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.5 16.94 USD |
-1.4
|
$101.95M 111.45M USD | $11.52K 12.59K USD | $15.34 16.77 USD | $15.72 17.18 USD | $101.95M 111.45M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.42 13.58 USD |
+0.16
|
$76.96M 84.13M USD | $12.77K 13.96K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.93 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.65 5.08 USD |
-2.31
|
$69.53M 76.01M USD | $4.14K 4.53K USD | $4.7 5.14 USD | $4.75 5.19 USD | $69.53M 76.01M USD | 11.07 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.7 10.6 USD |
-0.82
|
$61.88M 67.64M USD | $5.57K 6.08K USD | $9.4 10.28 USD | $10 10.93 USD | $61.88M 67.64M USD | 8.29 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.53 2.77 USD |
+5.86
|
$53.02M 57.95M USD | $111.27K 121.63K USD | $2.36 2.58 USD | $2.55 2.78 USD | $53.02M 57.95M USD | 12.65 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.49M 53M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.33 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $3.1K 3.39K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.28 7.96 USD |
-0.27
|
$45.48M 49.71M USD | $1.55K 1.69K USD | $7.2 7.87 USD | $7.34 8.02 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.76 0.84 USD |
+2.14
|
$38.95M 42.57M USD | $82.24K 89.9K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
+0.56
|
$34.27M 37.47M USD | $5.25K 5.74K USD | $6.6 7.21 USD | $7.2 7.87 USD | $34.27M 37.47M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$33.3M 36.4M USD | $56.16K 61.39K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.3M 36.4M USD | 15.83 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.6 3.94 USD |
0
|
$28.12M 30.74M USD | $5.94K 6.49K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.12M 30.74M USD | 19.99 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.57
|
$22.12M 24.18M USD | $79.82K 87.25K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
0
|
$20.16M 22.03M USD | $211.2K 230.87K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $20.16M 22.03M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
+0.66
|
$16.83M 18.39M USD | $26.63K 29.11K USD | $0.89 0.98 USD | $0.91 0.99 USD | $16.83M 18.39M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.69 1.85 USD |
+5.63
|
$15.34M 16.77M USD | $130.41K 142.55K USD | $1.62 1.77 USD | $1.75 1.91 USD | $15.34M 16.77M USD | 12.07 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-2.65
|
$13.29M 14.53M USD | $330.16K 360.91K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.00 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+4.26
|
$10.62M 11.61M USD | $3.5M 3.83M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
0
|
$8.82M 9.65M USD | $2.14K 2.33K USD | $2.47 2.7 USD | $2.56 2.8 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+0.95
|
$7.85M 8.58M USD | $3.15K 3.45K USD | $1.02 1.11 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.76 0.83 USD |
-5.25
|
$6.13M 6.7M USD | $128.61K 140.59K USD | $0.68 0.74 USD | $0.79 0.86 USD | $6.13M 6.7M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
-14.41
|
$5.47M 5.98M USD | $177.39K 193.91K USD | $0.45 0.49 USD | $0.5999 0.66 USD | $5.47M 5.98M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.51
|
$4.9M 5.36M USD | $1.74K 1.9K USD | $0.5 0.55 USD | $0.53 0.58 USD | $4.9M 5.36M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.69 4.03 USD |
+1.37
|
$3.75M 4.1M USD | $1.17K 1.27K USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.75M 4.1M USD | 6.25 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-7.89
|
$2.81M 3.07M USD | $3.73M 4.08M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.21M 2.42M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.44M 1.57M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.44M 1.57M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $1.06M 1.16M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
-1.1
|
$2.42B 2.65B USD | $25 27.33 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.42B 2.65B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-1.15
|
$371.29M 405.87M USD | $2.39K 2.61K USD | $254 277.66 USD | $262 286.4 USD | $371.29M 405.87M USD | 49.52 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$348.17M 380.6M USD | $48.33K 52.83K USD | $70.8 77.39 USD | $71.2 77.83 USD | $348.17M 380.6M USD | 12.76 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.5 27.87 USD |
+5.81
|
$211.51M 231.2M USD | $4.98K 5.44K USD | $24.1 26.34 USD | $25.4 27.77 USD | $211.51M 231.2M USD | 37.50 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
+10.71
|
$142.6M 155.88M USD | $113 123.52 USD | $56 61.22 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $38.5 42.09 USD |
-0.26
|
$127.71M 139.61M USD | $756 826.41 USD | $38.4 41.98 USD | $39.5 43.18 USD | $127.71M 139.61M USD | 33.77 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
+0.55
|
$116.36M 127.2M USD | $115 125.71 USD | $7.32 8 USD | $7.32 8 USD | $116.36M 127.2M USD | 146.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.6 40.01 USD |
+0.27
|
$97.29M 106.35M USD | $291 318.1 USD | $36 39.35 USD | $36.5 39.9 USD | $97.29M 106.35M USD | 20.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
+8.57
|
$87.26M 95.39M USD | $782 854.83 USD | $10.6 11.59 USD | $11.4 12.46 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.1 20.88 USD |
+4.66
|
$56.22M 61.45M USD | $4.7K 5.14K USD | $18.35 20.06 USD | $19.85 21.7 USD | $56.22M 61.45M USD | 7.29 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-4.34
|
$45.48M 49.72M USD | $403 440.53 USD | $7.94 8.68 USD | $8.28 9.05 USD | $45.48M 49.72M USD | 13.01 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $24.8 27.11 USD |
-2.36
|
$43.31M 47.34M USD | $978 1.07K USD | $24.6 26.89 USD | $25.6 27.98 USD | $43.31M 47.34M USD | 10.68 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.8 6.34 USD |
-2.36
|
$16.52M 18.06M USD | $13.41K 14.66K USD | $5.78 6.32 USD | $6 6.56 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
-1.27
|
$11.89M 12.99M USD | $26 28.42 USD | $310 338.87 USD | $318 347.62 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $1.33K 1.45K USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.14 3.43 USD |
-4.27
|
$9.65M 10.55M USD | $2.75K 3K USD | $2.96 3.24 USD | $3.28 3.59 USD | $9.65M 10.55M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $16.9 18.47 USD |
+4.97
|
$6.39M 6.98M USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.39M 6.98M USD | 0 | -$0.72 -0.7 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$6.21M 6.79M USD | $820 896.37 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.66M 4.01M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
-1.71
|
$2.69M 2.94M USD | $1.56K 1.71K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.69M 2.94M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
+0.78
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
0
|
$1.93M 2.11M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.93M 2.11M USD | 15.19 | $0.1 0.11 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
-14.25
|
$1.62M 1.77M USD | $69.04K 75.46K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.62M 1.77M USD | 0 | -$0.71 -0.7 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}