صفحة النتائج 4 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.09 0.1 USD |
+1.31
|
$1.7B 53.37M USD | $4.77M 149.85K USD | $3.06 0.1 USD | $3.11 0.1 USD | $1.7B 53.37M USD | 0 | -$2.38 -0.07 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.03 0.44 USD |
+1.89
|
$1.69B 53.18M USD | $399.19K 12.54K USD | $13.81 0.43 USD | $14.05 0.44 USD | $1.69B 53.18M USD | 6.68 | $2.1 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
+0.33
|
$1.65B 51.95M USD | $587.8K 18.46K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.65B 51.95M USD | 9.47 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.6 2.47 USD |
+1.68
|
$1.65B 51.94M USD | $61.24K 1.92K USD | $77.3 2.43 USD | $78.65 2.47 USD | $1.65B 51.94M USD | 29.43 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.24 0.1 USD |
+0.31
|
$1.65B 51.73M USD | $5.06M 158.78K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.65B 51.73M USD | 0 | -$0.06 -0.001 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102.8 3.23 USD |
+1.28
|
$1.57B 49.42M USD | $29.67K 931.77 USD | $100.7 3.16 USD | $103.2 3.24 USD | $1.57B 49.42M USD | 14.43 | $7.12 0.22 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.29 0.26 USD |
-0.12
|
$1.56B 48.92M USD | $2.1M 65.9K USD | $8.27 0.26 USD | $8.38 0.26 USD | $1.56B 48.92M USD | 0 | -$2.07 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.96 0.09 USD |
+1.37
|
$1.51B 47.29M USD | $10.64M 334.24K USD | $2.93 0.09 USD | $2.96 0.09 USD | $1.51B 47.29M USD | 16.44 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.94 1.25 USD |
+1.06
|
$1.49B 46.72M USD | $1.02M 32.17K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.72M USD | 18.49 | $2.16 0.07 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $17.26 0.54 USD |
+3.73
|
$1.47B 46.28M USD | $1.76M 55.21K USD | $16.6 0.52 USD | $17.28 0.54 USD | $1.47B 46.28M USD | 0 | -$0.25 -0.007 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.77 0.31 USD |
+0.31
|
$1.47B 46.02M USD | $762.91K 23.96K USD | $9.62 0.3 USD | $9.83 0.31 USD | $1.47B 46.02M USD | 0 | -$0.3 -0.009 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.7 2 USD |
+2.25
|
$1.45B 45.51M USD | $153.9K 4.83K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.51M USD | 50.96 | $1.25 0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.09 0.22 USD |
+1
|
$1.42B 44.73M USD | $910.08K 28.58K USD | $7.05 0.22 USD | $7.25 0.23 USD | $1.42B 44.73M USD | 0 | -$0.76 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.72 1 USD |
+9.23
|
$1.42B 44.59M USD | $1.66M 52.13K USD | $29.2 0.92 USD | $31.8 1 USD | $1.42B 44.59M USD | 88.11 | $0.36 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.34 0.23 USD |
+0.14
|
$1.41B 44.26M USD | $3.62M 113.76K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.41B 44.26M USD | 8.73 | $0.84 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.65 0.62 USD |
+0.77
|
$1.4B 44.04M USD | $173.98K 5.46K USD | $19.51 0.61 USD | $19.7 0.62 USD | $1.4B 44.04M USD | 0 | -$2.8 -0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
+1.94
|
$1.38B 43.45M USD | $1.36M 42.61K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.38B 43.45M USD | 20.72 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.52 0.14 USD |
-1.53
|
$1.36B 42.58M USD | $3.21M 100.91K USD | $4.51 0.14 USD | $4.62 0.15 USD | $1.36B 42.58M USD | 56.50 | $0.08 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.54 0.05 USD |
+2.67
|
$1.34B 42.06M USD | $40.09M 1.26M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.34B 42.06M USD | 1.69 | $0.91 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $84.26K 2.65K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.16 0.07 USD |
+3.35
|
$1.33B 41.87M USD | $15.36M 482.45K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.33B 41.87M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
+1.91
|
$1.29B 40.56M USD | $931.03K 29.24K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.56M USD | 0 | -$0.08 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $84.95 2.67 USD |
+9.33
|
$1.27B 39.93M USD | $938.46K 29.47K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.27B 39.93M USD | 33.84 | $2.51 0.08 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.76 0.34 USD |
-0.37
|
$1.27B 39.87M USD | $150.43K 4.72K USD | $10.66 0.33 USD | $10.96 0.34 USD | $1.27B 39.87M USD | 63.29 | $0.17 0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.99 0.16 USD |
+2.46
|
$1.25B 39.18M USD | $3.72M 116.76K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.25B 39.18M USD | 0 | -$3.38 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.34 0.76 USD |
-0.16
|
$1.22B 38.19M USD | $137.73K 4.33K USD | $24.1 0.76 USD | $24.5 0.77 USD | $1.22B 38.19M USD | 0 | -$1.33 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18 0.57 USD |
-0.28
|
$1.19B 37.31M USD | $133.86K 4.2K USD | $17.51 0.55 USD | $18.1 0.57 USD | $1.19B 37.31M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.8 1.47 USD |
-3.39
|
$1.17B 36.74M USD | $154.24K 4.84K USD | $46.74 1.47 USD | $49 1.54 USD | $1.17B 36.74M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.42 0.04 USD |
+0.71
|
$1.15B 36.2M USD | $39.57M 1.24M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.15B 36.2M USD | 7.09 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.12 0.54 USD |
-0.64
|
$1.13B 35.64M USD | $943.25K 29.62K USD | $16.91 0.53 USD | $17.39 0.55 USD | $1.13B 35.64M USD | 0 | -$2.87 -0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+0.76
|
$1.12B 35.02M USD | $213.15K 6.69K USD | $13.11 0.41 USD | $13.3 0.42 USD | $1.12B 35.02M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $28.59K 897.95 USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.95 0.34 USD |
-0.64
|
$1.09B 34.39M USD | $1.08M 34.06K USD | $10.55 0.33 USD | $10.98 0.34 USD | $1.09B 34.39M USD | 6.84 | $1.6 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102 3.2 USD |
+1.19
|
$1.09B 34.34M USD | $49.08K 1.54K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.34M USD | 0 | -$7.17 -0.2 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.58 0.71 USD |
+1.53
|
$1.09B 34.22M USD | $1.53M 47.94K USD | $22.26 0.7 USD | $22.68 0.71 USD | $1.09B 34.22M USD | 0 | -$2.5 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.8 0.15 USD |
+1.91
|
$1.09B 34.15M USD | $1.77M 55.71K USD | $4.71 0.15 USD | $4.81 0.15 USD | $1.09B 34.15M USD | 0 | -$0.44 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.42 1.46 USD |
-0.13
|
$1.07B 33.68M USD | $79.93K 2.51K USD | $45.3 1.42 USD | $46.72 1.47 USD | $1.07B 33.68M USD | 20.44 | $2.27 0.07 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.75 0.62 USD |
+2.38
|
$1.07B 33.58M USD | $525.9K 16.52K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.07B 33.58M USD | 0 | -$0.29 -0.009 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.9 1.57 USD |
0
|
$1.05B 32.89M USD | $200.72K 6.3K USD | $49.68 1.56 USD | $50.15 1.57 USD | $1.05B 32.89M USD | 0 | -$10.43 -0.3 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.1 0.69 USD |
+1.75
|
$1.03B 32.47M USD | $287.72K 9.04K USD | $21.98 0.69 USD | $22.28 0.7 USD | $1.03B 32.47M USD | 0 | -$2.82 -0.08 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.37 0.07 USD |
+3.49
|
$1.02B 31.93M USD | $26.87M 843.92K USD | $2.25 0.07 USD | $2.5 0.08 USD | $1.02B 31.93M USD | 2.49 | $0.95 0.03 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.59 0.46 USD |
-0.75
|
$1.01B 31.64M USD | $346.99K 10.9K USD | $14.55 0.46 USD | $14.85 0.47 USD | $1.01B 31.64M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
0
|
$1B 31.51M USD | $39.98K 1.26K USD | $8.81 0.28 USD | $8.95 0.28 USD | $1B 31.51M USD | 0 | $0 0 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.05 0.22 USD |
0
|
$987M 31M USD | $44.27K 1.39K USD | $7.05 0.22 USD | $7.05 0.22 USD | $987M 31M USD | 0 | -$12.59 -0.3 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.7 0.43 USD |
+0.07
|
$986.4M 30.98M USD | $142.98K 4.49K USD | $13.61 0.43 USD | $13.75 0.43 USD | $986.4M 30.98M USD | 72.10 | $0.19 0.005 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.16 0.16 USD |
+0.39
|
$983.57M 30.89M USD | $1.07M 33.47K USD | $5.12 0.16 USD | $5.19 0.16 USD | $983.57M 30.89M USD | 0 | -$0.2 -0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.51 0.05 USD |
+0.67
|
$980.53M 30.79M USD | $25.86M 812.13K USD | $1.5 0.05 USD | $1.54 0.05 USD | $980.53M 30.79M USD | 5.03 | $0.3 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $1.42M 44.44K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.17 0.07 USD |
+0.46
|
$976.5M 30.67M USD | $32.11M 1.01M USD | $2.14 0.07 USD | $2.21 0.07 USD | $976.5M 30.67M USD | 0 | -$0.4 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.75 0.53 USD |
-1.47
|
$898M 28.2M USD | $72.06K 2.26K USD | $16.7 0.52 USD | $17 0.53 USD | $898M 28.2M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24 0.75 USD |
+0.59
|
$893.53M 28.06M USD | $179.76K 5.65K USD | $23.92 0.75 USD | $24.14 0.76 USD | $893.53M 28.06M USD | 1200.00 | $0.02 0.0006 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.64 0.18 USD |
+3.68
|
$871.98M 27.38M USD | $9.1M 285.82K USD | $5.41 0.17 USD | $5.73 0.18 USD | $871.98M 27.38M USD | 0 | -$0.08 -0.002 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.88 0.94 USD |
-0.2
|
$871.85M 27.38M USD | $62.91K 1.98K USD | $29.8 0.94 USD | $30.74 0.97 USD | $871.85M 27.38M USD | 20.18 | $1.48 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.8 0.28 USD |
+0.57
|
$838.19M 26.32M USD | $710.9K 22.33K USD | $8.74 0.27 USD | $8.91 0.28 USD | $838.19M 26.32M USD | 0 | -$0.53 -0.01 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.42 0.64 USD |
-2.58
|
$796.38M 25.01M USD | $145.08K 4.56K USD | $20.24 0.64 USD | $21.1 0.66 USD | $796.38M 25.01M USD | 0 | -$0.4 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.78 0.18 USD |
+0.52
|
$795.54M 24.98M USD | $162.9K 5.12K USD | $5.7 0.18 USD | $5.82 0.18 USD | $795.54M 24.98M USD | 0 | -$0.91 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.84 0.78 USD |
+0.73
|
$791.46M 24.86M USD | $697.13K 21.89K USD | $24.68 0.78 USD | $24.94 0.78 USD | $791.46M 24.86M USD | 112.90 | $0.22 0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $103.9 3.26 USD |
+1.96
|
$779.79M 24.49M USD | $48.78K 1.53K USD | $101.9 3.2 USD | $106 3.33 USD | $779.79M 24.49M USD | 21.29 | $4.88 0.15 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.12 0.29 USD |
+1.33
|
$775.2M 24.34M USD | $299.69K 9.41K USD | $9.09 0.29 USD | $9.25 0.29 USD | $775.2M 24.34M USD | 101.33 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
+1.82
|
$769.98M 24.18M USD | $3.99M 125.37K USD | $2.77 0.09 USD | $2.82 0.09 USD | $769.98M 24.18M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.17 0.07 USD |
-1.36
|
$764.33M 24M USD | $2.23M 70.11K USD | $2.11 0.07 USD | $2.22 0.07 USD | $764.33M 24M USD | 9.86 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
+1.39
|
$746.89M 23.46M USD | $1.21M 37.93K USD | $2.85 0.09 USD | $2.92 0.09 USD | $746.89M 23.46M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.16 0.51 USD |
+1.89
|
$733.23M 23.03M USD | $117.45K 3.69K USD | $15.78 0.5 USD | $16.17 0.51 USD | $733.23M 23.03M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
+0.99
|
$712.01M 22.36M USD | $269.44K 8.46K USD | $7.05 0.22 USD | $7.11 0.22 USD | $712.01M 22.36M USD | 4.77 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.26 0.29 USD |
-0.64
|
$694M 21.79M USD | $269.43K 8.46K USD | $9.17 0.29 USD | $9.35 0.29 USD | $694M 21.79M USD | 0 | -$3.04 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.31 0.54 USD |
+1.05
|
$635.03M 19.94M USD | $554.86K 17.42K USD | $17.12 0.54 USD | $17.35 0.54 USD | $635.03M 19.94M USD | 108.18 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.69 0.21 USD |
+0.6
|
$628.07M 19.72M USD | $343.68K 10.79K USD | $6.64 0.21 USD | $6.75 0.21 USD | $628.07M 19.72M USD | 0 | -$1.24 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.04 0.1 USD |
+1
|
$608M 19.09M USD | $265.7K 8.34K USD | $3.01 0.09 USD | $3.04 0.1 USD | $608M 19.09M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.08 0.25 USD |
-0.25
|
$594.6M 18.67M USD | $213.11K 6.69K USD | $7.87 0.25 USD | $8.14 0.26 USD | $594.6M 18.67M USD | 7.32 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.26 0.23 USD |
+0.55
|
$590.51M 18.54M USD | $238.04K 7.48K USD | $7.16 0.22 USD | $7.28 0.23 USD | $590.51M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.08 0.91 USD |
-3.39
|
$581.6M 18.26M USD | $201.71K 6.33K USD | $28.64 0.9 USD | $29.98 0.94 USD | $581.6M 18.26M USD | 0 | -$0.73 -0.02 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.96 0.69 USD |
+0.46
|
$557.39M 17.5M USD | $106.45K 3.34K USD | $21.7 0.68 USD | $22.16 0.7 USD | $557.39M 17.5M USD | 68.62 | $0.32 0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.68 0.37 USD |
-1.85
|
$554.8M 17.42M USD | $305.03K 9.58K USD | $10.71 0.34 USD | $11.98 0.38 USD | $554.8M 17.42M USD | 13.27 | $0.88 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.8 0.46 USD |
+0.14
|
$538.61M 16.91M USD | $106.67K 3.35K USD | $14.6 0.46 USD | $14.89 0.47 USD | $538.61M 16.91M USD | 0 | -$0.41 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.86 0.06 USD |
+2.76
|
$520.8M 16.36M USD | $3.87M 121.67K USD | $1.8 0.06 USD | $1.88 0.06 USD | $520.8M 16.36M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.16 0.54 USD |
+0.41
|
$515.1M 16.18M USD | $76.4K 2.4K USD | $17.07 0.54 USD | $17.3 0.54 USD | $515.1M 16.18M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.04 0.35 USD |
+0.64
|
$506.87M 15.92M USD | $108.53K 3.41K USD | $11 0.35 USD | $11.11 0.35 USD | $506.87M 15.92M USD | 16.98 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.18 0.51 USD |
+1.13
|
$468.86M 14.72M USD | $77.67K 2.44K USD | $16.03 0.5 USD | $16.29 0.51 USD | $468.86M 14.72M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.05 0.1 USD |
-4.69
|
$457.5M 14.37M USD | $6.25M 196.27K USD | $2.88 0.09 USD | $3.15 0.1 USD | $457.5M 14.37M USD | 2.36 | $1.29 0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.4 0.77 USD |
-0.41
|
$447.99M 14.07M USD | $9.68K 304.09 USD | $24.08 0.76 USD | $24.66 0.77 USD | $447.99M 14.07M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.1 0.25 USD |
-0.25
|
$304.89M 9.57M USD | $85.07K 2.67K USD | $8.03 0.25 USD | $8.11 0.25 USD | $304.89M 9.57M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.8 0.46 USD |
+6.78
|
$300.23M 9.43M USD | $472.9K 14.85K USD | $13.21 0.41 USD | $15.24 0.48 USD | $300.23M 9.43M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$297.04M 9.33M USD | $452.94K 14.22K USD | $4.79 0.15 USD | $4.92 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.49 0.2 USD |
+1.41
|
$273.01M 8.57M USD | $51.84K 1.63K USD | $6.43 0.2 USD | $6.5 0.2 USD | $273.01M 8.57M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $850.19K 26.7K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.48 0.17 USD |
+0.18
|
$250.2M 7.86M USD | $23.28K 731.16 USD | $5.48 0.17 USD | $5.48 0.17 USD | $250.2M 7.86M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.45 0.36 USD |
+5.82
|
$229M 7.19M USD | $512.49K 16.09K USD | $10.55 0.33 USD | $11.6 0.36 USD | $229M 7.19M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.48 0.11 USD |
+1.75
|
$0 0 USD | $9.84M 308.92K USD | $3.44 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,628,000 82530.95 USD |
0
|
$434.92B 13.66B USD | $1 0.03 USD | $2,628,000 82530.95 USD | $2,628,000 82530.95 USD | $434.92B 13.66B USD | 7639534.50 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$358.47B 11.26B USD | $1 0.03 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $358.47B 11.26B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $710 22.3 USD |
+3.5
|
$156.2B 4.91B USD | $319 10.02 USD | $710 22.3 USD | $710 22.3 USD | $156.2B 4.91B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,215 289.39 USD |
+1.1
|
$101.21B 3.18B USD | $1.91K 59.95 USD | $9,135 286.88 USD | $9,270 291.12 USD | $101.21B 3.18B USD | 23.60 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.7 5.45 USD |
+1.46
|
$57.42B 1.8B USD | $82.49K 2.59K USD | $172.3 5.41 USD | $175.2 5.5 USD | $57.42B 1.8B USD | 12.24 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,883 59.13 USD |
+2.06
|
$52.76B 1.66B USD | $27.83K 874.08 USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.76B 1.66B USD | 26.32 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,110 34.86 USD |
-0.18
|
$46.33B 1.45B USD | $10.35K 324.88 USD | $1,105 34.7 USD | $1,148 36.05 USD | $46.33B 1.45B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,633 51.28 USD |
+1.18
|
$42.13B 1.32B USD | $48.1K 1.51K USD | $1,624 51 USD | $1,650 51.82 USD | $42.13B 1.32B USD | 11.37 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $215.5 6.77 USD |
+2.18
|
$33.41B 1.05B USD | $29.99K 941.69 USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.41B 1.05B USD | 21.23 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
+2.24
|
$27.87B 875.11M USD | $624 19.6 USD | $320 10.05 USD | $320 10.05 USD | $27.87B 875.11M USD | 31.15 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||