$3.54T
إجمالي القيمة السوقية
$136.91B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 4 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.09 0.1 USD
+1.31
$1.7B 53.37M USD $4.77M 149.85K USD $3.06 0.1 USD $3.11 0.1 USD $1.7B 53.37M USD 0 -$2.38 -0.07 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.03 0.44 USD
+1.89
$1.69B 53.18M USD $399.19K 12.54K USD $13.81 0.43 USD $14.05 0.44 USD $1.69B 53.18M USD 6.68 $2.1 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.19 0.29 USD
+0.33
$1.65B 51.95M USD $587.8K 18.46K USD $9.13 0.29 USD $9.24 0.29 USD $1.65B 51.95M USD 9.47 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $78.6 2.47 USD
+1.68
$1.65B 51.94M USD $61.24K 1.92K USD $77.3 2.43 USD $78.65 2.47 USD $1.65B 51.94M USD 29.43 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.24 0.1 USD
+0.31
$1.65B 51.73M USD $5.06M 158.78K USD $3.11 0.1 USD $3.34 0.1 USD $1.65B 51.73M USD 0 -$0.06 -0.001 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $102.8 3.23 USD
+1.28
$1.57B 49.42M USD $29.67K 931.77 USD $100.7 3.16 USD $103.2 3.24 USD $1.57B 49.42M USD 14.43 $7.12 0.22 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.29 0.26 USD
-0.12
$1.56B 48.92M USD $2.1M 65.9K USD $8.27 0.26 USD $8.38 0.26 USD $1.56B 48.92M USD 0 -$2.07 -0.06 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.96 0.09 USD
+1.37
$1.51B 47.29M USD $10.64M 334.24K USD $2.93 0.09 USD $2.96 0.09 USD $1.51B 47.29M USD 16.44 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.94 1.25 USD
+1.06
$1.49B 46.72M USD $1.02M 32.17K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.72M USD 18.49 $2.16 0.07 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $17.26 0.54 USD
+3.73
$1.47B 46.28M USD $1.76M 55.21K USD $16.6 0.52 USD $17.28 0.54 USD $1.47B 46.28M USD 0 -$0.25 -0.007 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.77 0.31 USD
+0.31
$1.47B 46.02M USD $762.91K 23.96K USD $9.62 0.3 USD $9.83 0.31 USD $1.47B 46.02M USD 0 -$0.3 -0.009 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.7 2 USD
+2.25
$1.45B 45.51M USD $153.9K 4.83K USD $62.7 1.97 USD $64.05 2.01 USD $1.45B 45.51M USD 50.96 $1.25 0.04 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.09 0.22 USD
+1
$1.42B 44.73M USD $910.08K 28.58K USD $7.05 0.22 USD $7.25 0.23 USD $1.42B 44.73M USD 0 -$0.76 -0.02 USD
Ceo Event Medya A.S.  CEOEM.IS $31.72 1 USD
+9.23
$1.42B 44.59M USD $1.66M 52.13K USD $29.2 0.92 USD $31.8 1 USD $1.42B 44.59M USD 88.11 $0.36 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.34 0.23 USD
+0.14
$1.41B 44.26M USD $3.62M 113.76K USD $7.25 0.23 USD $7.37 0.23 USD $1.41B 44.26M USD 8.73 $0.84 0.03 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.65 0.62 USD
+0.77
$1.4B 44.04M USD $173.98K 5.46K USD $19.51 0.61 USD $19.7 0.62 USD $1.4B 44.04M USD 0 -$2.8 -0.08 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.68 0.43 USD
+1.94
$1.38B 43.45M USD $1.36M 42.61K USD $13.46 0.42 USD $13.7 0.43 USD $1.38B 43.45M USD 20.72 $0.66 0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.52 0.14 USD
-1.53
$1.36B 42.58M USD $3.21M 100.91K USD $4.51 0.14 USD $4.62 0.15 USD $1.36B 42.58M USD 56.50 $0.08 0.002 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.54 0.05 USD
+2.67
$1.34B 42.06M USD $40.09M 1.26M USD $1.51 0.05 USD $1.57 0.05 USD $1.34B 42.06M USD 1.69 $0.91 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.1 0.16 USD
+3.03
$1.33B 41.87M USD $84.26K 2.65K USD $5.1 0.16 USD $5.1 0.16 USD $1.33B 41.87M USD 0.69 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.16 0.07 USD
+3.35
$1.33B 41.87M USD $15.36M 482.45K USD $2.1 0.07 USD $2.18 0.07 USD $1.33B 41.87M USD 0 -$0.66 -0.02 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
+1.91
$1.29B 40.56M USD $931.03K 29.24K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.56M USD 0 -$0.08 -0.002 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $84.95 2.67 USD
+9.33
$1.27B 39.93M USD $938.46K 29.47K USD $78.2 2.46 USD $85.45 2.68 USD $1.27B 39.93M USD 33.84 $2.51 0.08 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.76 0.34 USD
-0.37
$1.27B 39.87M USD $150.43K 4.72K USD $10.66 0.33 USD $10.96 0.34 USD $1.27B 39.87M USD 63.29 $0.17 0.005 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.99 0.16 USD
+2.46
$1.25B 39.18M USD $3.72M 116.76K USD $4.87 0.15 USD $5.01 0.16 USD $1.25B 39.18M USD 0 -$3.38 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24.34 0.76 USD
-0.16
$1.22B 38.19M USD $137.73K 4.33K USD $24.1 0.76 USD $24.5 0.77 USD $1.22B 38.19M USD 0 -$1.33 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18 0.57 USD
-0.28
$1.19B 37.31M USD $133.86K 4.2K USD $17.51 0.55 USD $18.1 0.57 USD $1.19B 37.31M USD 0 -$0.14 -0.004 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.8 1.47 USD
-3.39
$1.17B 36.74M USD $154.24K 4.84K USD $46.74 1.47 USD $49 1.54 USD $1.17B 36.74M USD 0 -$0.29 -0.009 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.42 0.04 USD
+0.71
$1.15B 36.2M USD $39.57M 1.24M USD $1.39 0.04 USD $1.42 0.04 USD $1.15B 36.2M USD 7.09 $0.2 0.006 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.12 0.54 USD
-0.64
$1.13B 35.64M USD $943.25K 29.62K USD $16.91 0.53 USD $17.39 0.55 USD $1.13B 35.64M USD 0 -$2.87 -0.09 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
+0.76
$1.12B 35.02M USD $213.15K 6.69K USD $13.11 0.41 USD $13.3 0.42 USD $1.12B 35.02M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.85 0.06 USD
0
$1.11B 34.75M USD $28.59K 897.95 USD $1.85 0.06 USD $1.85 0.06 USD $1.11B 34.75M USD 1.69 $1.09 0.03 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $10.95 0.34 USD
-0.64
$1.09B 34.39M USD $1.08M 34.06K USD $10.55 0.33 USD $10.98 0.34 USD $1.09B 34.39M USD 6.84 $1.6 0.05 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102 3.2 USD
+1.19
$1.09B 34.34M USD $49.08K 1.54K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.34M USD 0 -$7.17 -0.2 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.58 0.71 USD
+1.53
$1.09B 34.22M USD $1.53M 47.94K USD $22.26 0.7 USD $22.68 0.71 USD $1.09B 34.22M USD 0 -$2.5 -0.07 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.8 0.15 USD
+1.91
$1.09B 34.15M USD $1.77M 55.71K USD $4.71 0.15 USD $4.81 0.15 USD $1.09B 34.15M USD 0 -$0.44 -0.01 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.42 1.46 USD
-0.13
$1.07B 33.68M USD $79.93K 2.51K USD $45.3 1.42 USD $46.72 1.47 USD $1.07B 33.68M USD 20.44 $2.27 0.07 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.75 0.62 USD
+2.38
$1.07B 33.58M USD $525.9K 16.52K USD $18.98 0.6 USD $19.9 0.62 USD $1.07B 33.58M USD 0 -$0.29 -0.009 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.9 1.57 USD
0
$1.05B 32.89M USD $200.72K 6.3K USD $49.68 1.56 USD $50.15 1.57 USD $1.05B 32.89M USD 0 -$10.43 -0.3 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.1 0.69 USD
+1.75
$1.03B 32.47M USD $287.72K 9.04K USD $21.98 0.69 USD $22.28 0.7 USD $1.03B 32.47M USD 0 -$2.82 -0.08 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.37 0.07 USD
+3.49
$1.02B 31.93M USD $26.87M 843.92K USD $2.25 0.07 USD $2.5 0.08 USD $1.02B 31.93M USD 2.49 $0.95 0.03 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.59 0.46 USD
-0.75
$1.01B 31.64M USD $346.99K 10.9K USD $14.55 0.46 USD $14.85 0.47 USD $1.01B 31.64M USD 0 -$0.09 -0.002 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.9 0.28 USD
0
$1B 31.51M USD $39.98K 1.26K USD $8.81 0.28 USD $8.95 0.28 USD $1B 31.51M USD 0 $0 0 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.05 0.22 USD
0
$987M 31M USD $44.27K 1.39K USD $7.05 0.22 USD $7.05 0.22 USD $987M 31M USD 0 -$12.59 -0.3 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.7 0.43 USD
+0.07
$986.4M 30.98M USD $142.98K 4.49K USD $13.61 0.43 USD $13.75 0.43 USD $986.4M 30.98M USD 72.10 $0.19 0.005 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.16 0.16 USD
+0.39
$983.57M 30.89M USD $1.07M 33.47K USD $5.12 0.16 USD $5.19 0.16 USD $983.57M 30.89M USD 0 -$0.2 -0.006 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.51 0.05 USD
+0.67
$980.53M 30.79M USD $25.86M 812.13K USD $1.5 0.05 USD $1.54 0.05 USD $980.53M 30.79M USD 5.03 $0.3 0.009 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $1.42M 44.44K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.17 0.07 USD
+0.46
$976.5M 30.67M USD $32.11M 1.01M USD $2.14 0.07 USD $2.21 0.07 USD $976.5M 30.67M USD 0 -$0.4 -0.01 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16.75 0.53 USD
-1.47
$898M 28.2M USD $72.06K 2.26K USD $16.7 0.52 USD $17 0.53 USD $898M 28.2M USD 0 -$0.04 -0.001 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $24 0.75 USD
+0.59
$893.53M 28.06M USD $179.76K 5.65K USD $23.92 0.75 USD $24.14 0.76 USD $893.53M 28.06M USD 1200.00 $0.02 0.0006 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.64 0.18 USD
+3.68
$871.98M 27.38M USD $9.1M 285.82K USD $5.41 0.17 USD $5.73 0.18 USD $871.98M 27.38M USD 0 -$0.08 -0.002 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.88 0.94 USD
-0.2
$871.85M 27.38M USD $62.91K 1.98K USD $29.8 0.94 USD $30.74 0.97 USD $871.85M 27.38M USD 20.18 $1.48 0.05 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.8 0.28 USD
+0.57
$838.19M 26.32M USD $710.9K 22.33K USD $8.74 0.27 USD $8.91 0.28 USD $838.19M 26.32M USD 0 -$0.53 -0.01 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.42 0.64 USD
-2.58
$796.38M 25.01M USD $145.08K 4.56K USD $20.24 0.64 USD $21.1 0.66 USD $796.38M 25.01M USD 0 -$0.4 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.78 0.18 USD
+0.52
$795.54M 24.98M USD $162.9K 5.12K USD $5.7 0.18 USD $5.82 0.18 USD $795.54M 24.98M USD 0 -$0.91 -0.02 USD
Smartiks Yazilim A.S.  SMART.IS $24.84 0.78 USD
+0.73
$791.46M 24.86M USD $697.13K 21.89K USD $24.68 0.78 USD $24.94 0.78 USD $791.46M 24.86M USD 112.90 $0.22 0.006 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $103.9 3.26 USD
+1.96
$779.79M 24.49M USD $48.78K 1.53K USD $101.9 3.2 USD $106 3.33 USD $779.79M 24.49M USD 21.29 $4.88 0.15 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.12 0.29 USD
+1.33
$775.2M 24.34M USD $299.69K 9.41K USD $9.09 0.29 USD $9.25 0.29 USD $775.2M 24.34M USD 101.33 $0.09 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.79 0.09 USD
+1.82
$769.98M 24.18M USD $3.99M 125.37K USD $2.77 0.09 USD $2.82 0.09 USD $769.98M 24.18M USD 0 -$1.06 -0.03 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.17 0.07 USD
-1.36
$764.33M 24M USD $2.23M 70.11K USD $2.11 0.07 USD $2.22 0.07 USD $764.33M 24M USD 9.86 $0.22 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.91 0.09 USD
+1.39
$746.89M 23.46M USD $1.21M 37.93K USD $2.85 0.09 USD $2.92 0.09 USD $746.89M 23.46M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.16 0.51 USD
+1.89
$733.23M 23.03M USD $117.45K 3.69K USD $15.78 0.5 USD $16.17 0.51 USD $733.23M 23.03M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.11 0.22 USD
+0.99
$712.01M 22.36M USD $269.44K 8.46K USD $7.05 0.22 USD $7.11 0.22 USD $712.01M 22.36M USD 4.77 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.26 0.29 USD
-0.64
$694M 21.79M USD $269.43K 8.46K USD $9.17 0.29 USD $9.35 0.29 USD $694M 21.79M USD 0 -$3.04 -0.09 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.31 0.54 USD
+1.05
$635.03M 19.94M USD $554.86K 17.42K USD $17.12 0.54 USD $17.35 0.54 USD $635.03M 19.94M USD 108.18 $0.16 0.005 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.69 0.21 USD
+0.6
$628.07M 19.72M USD $343.68K 10.79K USD $6.64 0.21 USD $6.75 0.21 USD $628.07M 19.72M USD 0 -$1.24 -0.03 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.04 0.1 USD
+1
$608M 19.09M USD $265.7K 8.34K USD $3.01 0.09 USD $3.04 0.1 USD $608M 19.09M USD 0 -$0.21 -0.006 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.08 0.25 USD
-0.25
$594.6M 18.67M USD $213.11K 6.69K USD $7.87 0.25 USD $8.14 0.26 USD $594.6M 18.67M USD 7.32 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.26 0.23 USD
+0.55
$590.51M 18.54M USD $238.04K 7.48K USD $7.16 0.22 USD $7.28 0.23 USD $590.51M 18.54M USD 0 -$0.98 -0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $29.08 0.91 USD
-3.39
$581.6M 18.26M USD $201.71K 6.33K USD $28.64 0.9 USD $29.98 0.94 USD $581.6M 18.26M USD 0 -$0.73 -0.02 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $21.96 0.69 USD
+0.46
$557.39M 17.5M USD $106.45K 3.34K USD $21.7 0.68 USD $22.16 0.7 USD $557.39M 17.5M USD 68.62 $0.32 0.01 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.68 0.37 USD
-1.85
$554.8M 17.42M USD $305.03K 9.58K USD $10.71 0.34 USD $11.98 0.38 USD $554.8M 17.42M USD 13.27 $0.88 0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.8 0.46 USD
+0.14
$538.61M 16.91M USD $106.67K 3.35K USD $14.6 0.46 USD $14.89 0.47 USD $538.61M 16.91M USD 0 -$0.41 -0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.86 0.06 USD
+2.76
$520.8M 16.36M USD $3.87M 121.67K USD $1.8 0.06 USD $1.88 0.06 USD $520.8M 16.36M USD 0 -$1.48 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.16 0.54 USD
+0.41
$515.1M 16.18M USD $76.4K 2.4K USD $17.07 0.54 USD $17.3 0.54 USD $515.1M 16.18M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.04 0.35 USD
+0.64
$506.87M 15.92M USD $108.53K 3.41K USD $11 0.35 USD $11.11 0.35 USD $506.87M 15.92M USD 16.98 $0.65 0.02 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.18 0.51 USD
+1.13
$468.86M 14.72M USD $77.67K 2.44K USD $16.03 0.5 USD $16.29 0.51 USD $468.86M 14.72M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.05 0.1 USD
-4.69
$457.5M 14.37M USD $6.25M 196.27K USD $2.88 0.09 USD $3.15 0.1 USD $457.5M 14.37M USD 2.36 $1.29 0.04 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.4 0.77 USD
-0.41
$447.99M 14.07M USD $9.68K 304.09 USD $24.08 0.76 USD $24.66 0.77 USD $447.99M 14.07M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.1 0.25 USD
-0.25
$304.89M 9.57M USD $85.07K 2.67K USD $8.03 0.25 USD $8.11 0.25 USD $304.89M 9.57M USD 0 -$0.32 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.8 0.46 USD
+6.78
$300.23M 9.43M USD $472.9K 14.85K USD $13.21 0.41 USD $15.24 0.48 USD $300.23M 9.43M USD 0 -$0.36 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
+0.82
$297.04M 9.33M USD $452.94K 14.22K USD $4.79 0.15 USD $4.92 0.15 USD $297.04M 9.33M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.49 0.2 USD
+1.41
$273.01M 8.57M USD $51.84K 1.63K USD $6.43 0.2 USD $6.5 0.2 USD $273.01M 8.57M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $850.19K 26.7K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.48 0.17 USD
+0.18
$250.2M 7.86M USD $23.28K 731.16 USD $5.48 0.17 USD $5.48 0.17 USD $250.2M 7.86M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.45 0.36 USD
+5.82
$229M 7.19M USD $512.49K 16.09K USD $10.55 0.33 USD $11.6 0.36 USD $229M 7.19M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.48 0.11 USD
+1.75
$0 0 USD $9.84M 308.92K USD $3.44 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,628,000 82530.95 USD
0
$434.92B 13.66B USD $1 0.03 USD $2,628,000 82530.95 USD $2,628,000 82530.95 USD $434.92B 13.66B USD 7639534.50 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $448,500 14084.91 USD
0
$358.47B 11.26B USD $1 0.03 USD $448,500 14084.91 USD $448,500 14084.91 USD $358.47B 11.26B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $710 22.3 USD
+3.5
$156.2B 4.91B USD $319 10.02 USD $710 22.3 USD $710 22.3 USD $156.2B 4.91B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,215 289.39 USD
+1.1
$101.21B 3.18B USD $1.91K 59.95 USD $9,135 286.88 USD $9,270 291.12 USD $101.21B 3.18B USD 23.60 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173.7 5.45 USD
+1.46
$57.42B 1.8B USD $82.49K 2.59K USD $172.3 5.41 USD $175.2 5.5 USD $57.42B 1.8B USD 12.24 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,883 59.13 USD
+2.06
$52.76B 1.66B USD $27.83K 874.08 USD $1,850 58.1 USD $1,887 59.26 USD $52.76B 1.66B USD 26.32 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,110 34.86 USD
-0.18
$46.33B 1.45B USD $10.35K 324.88 USD $1,105 34.7 USD $1,148 36.05 USD $46.33B 1.45B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,633 51.28 USD
+1.18
$42.13B 1.32B USD $48.1K 1.51K USD $1,624 51 USD $1,650 51.82 USD $42.13B 1.32B USD 11.37 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $215.5 6.77 USD
+2.18
$33.41B 1.05B USD $29.99K 941.69 USD $211.1 6.63 USD $215.5 6.77 USD $33.41B 1.05B USD 21.23 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $320 10.05 USD
+2.24
$27.87B 875.11M USD $624 19.6 USD $320 10.05 USD $320 10.05 USD $27.87B 875.11M USD 31.15 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا