$3.54T
إجمالي القيمة السوقية
$127.99B
إجمالي حجم التداول
BTC 62.55%     ETH 9.52%
السيطرة

صفحة النتائج 4 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.05 0.1 USD
+0.66
$1.68B 52.68M USD $14.55M 456.8K USD $2.99 0.09 USD $3.11 0.1 USD $1.68B 52.68M USD 0 -$2.38 -0.07 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.77 0.43 USD
+1.1
$1.66B 52.19M USD $787.44K 24.73K USD $13.62 0.43 USD $13.82 0.43 USD $1.66B 52.19M USD 6.55 $2.1 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.16 0.29 USD
+0.44
$1.65B 51.78M USD $3.07M 96.39K USD $9.12 0.29 USD $9.22 0.29 USD $1.65B 51.78M USD 9.44 $0.97 0.03 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.23 0.1 USD
+8.03
$1.64B 51.57M USD $25.37M 796.6K USD $3.01 0.09 USD $3.28 0.1 USD $1.64B 51.57M USD 0 -$0.06 -0.001 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $77.3 2.43 USD
+0.78
$1.63B 51.08M USD $126.08K 3.96K USD $76.7 2.41 USD $77.65 2.44 USD $1.63B 51.08M USD 28.95 $2.67 0.08 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.3 0.26 USD
-4.27
$1.56B 48.98M USD $13.29M 417.28K USD $8.23 0.26 USD $8.79 0.28 USD $1.56B 48.98M USD 0 -$2.07 -0.06 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $101.5 3.19 USD
-0.39
$1.55B 48.8M USD $114.34K 3.59K USD $100.2 3.15 USD $103.2 3.24 USD $1.55B 48.8M USD 14.25 $7.12 0.22 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.92 0.09 USD
+2.46
$1.49B 46.65M USD $64.91M 2.04M USD $2.85 0.09 USD $3 0.09 USD $1.49B 46.65M USD 16.22 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.52 1.24 USD
+0.87
$1.47B 46.23M USD $1.86M 58.42K USD $38.84 1.22 USD $39.7 1.25 USD $1.47B 46.23M USD 18.29 $2.16 0.07 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.74 0.31 USD
-1.91
$1.46B 45.88M USD $1.64M 51.58K USD $9.65 0.3 USD $9.93 0.31 USD $1.46B 45.88M USD 0 -$0.3 -0.009 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $16.64 0.52 USD
+3.03
$1.42B 44.62M USD $4.65M 146K USD $15.91 0.5 USD $16.72 0.53 USD $1.42B 44.62M USD 0 -$0.25 -0.007 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $62.3 1.96 USD
+0.48
$1.42B 44.51M USD $160.84K 5.05K USD $61.65 1.94 USD $62.95 1.98 USD $1.42B 44.51M USD 49.84 $1.25 0.04 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.02 0.22 USD
+2.63
$1.41B 44.29M USD $3.96M 124.35K USD $6.85 0.22 USD $7.09 0.22 USD $1.41B 44.29M USD 0 -$0.76 -0.02 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.33 0.23 USD
+3.97
$1.41B 44.2M USD $10.98M 344.76K USD $7.01 0.22 USD $7.39 0.23 USD $1.41B 44.2M USD 8.72 $0.84 0.03 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.5 0.61 USD
+1.46
$1.39B 43.7M USD $176.01K 5.53K USD $19.22 0.6 USD $19.56 0.61 USD $1.39B 43.7M USD 0 -$2.8 -0.08 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.59 0.14 USD
-0.22
$1.38B 43.24M USD $8.89M 279.26K USD $4.47 0.14 USD $4.6 0.14 USD $1.38B 43.24M USD 57.37 $0.08 0.002 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.42 0.42 USD
+0.15
$1.36B 42.62M USD $2.76M 86.79K USD $13.3 0.42 USD $13.57 0.43 USD $1.36B 42.62M USD 20.33 $0.66 0.02 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.5 0.05 USD
+0.67
$1.3B 40.97M USD $53.23M 1.67M USD $1.47 0.05 USD $1.53 0.05 USD $1.3B 40.97M USD 1.64 $0.91 0.03 USD
Ceo Event Medya A.S.  CEOEM.IS $29.04 0.91 USD
-3.07
$1.3B 40.82M USD $2.05M 64.3K USD $28.62 0.9 USD $29.96 0.94 USD $1.3B 40.82M USD 80.66 $0.36 0.01 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $4.95 0.16 USD
0
$1.29B 40.64M USD $963.21K 30.25K USD $4.85 0.15 USD $4.95 0.16 USD $1.29B 40.64M USD 0.67 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.09 0.07 USD
+0.48
$1.29B 40.52M USD $30M 942.01K USD $2.07 0.07 USD $2.13 0.07 USD $1.29B 40.52M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.8 0.34 USD
+2.56
$1.27B 40.02M USD $424.49K 13.33K USD $10.53 0.33 USD $10.94 0.34 USD $1.27B 40.02M USD 63.52 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.84 0.25 USD
+0.77
$1.27B 39.8M USD $850.75K 26.72K USD $7.75 0.24 USD $7.87 0.25 USD $1.27B 39.8M USD 0 -$0.08 -0.002 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24.38 0.77 USD
-1.14
$1.22B 38.25M USD $412.92K 12.97K USD $24.2 0.76 USD $24.88 0.78 USD $1.22B 38.25M USD 0 -$1.33 -0.04 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.87 0.15 USD
+0.21
$1.22B 38.23M USD $21.1M 662.74K USD $4.8 0.15 USD $5.1 0.16 USD $1.22B 38.23M USD 0 -$3.38 -0.1 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $48.44 1.52 USD
-2.06
$1.21B 38.03M USD $363.24K 11.41K USD $47.48 1.49 USD $50 1.57 USD $1.21B 38.03M USD 0 -$0.29 -0.009 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18.05 0.57 USD
-2.38
$1.19B 37.41M USD $297.54K 9.34K USD $17.7 0.56 USD $18.49 0.58 USD $1.19B 37.41M USD 0 -$0.14 -0.004 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $77.7 2.44 USD
0
$1.16B 36.53M USD $213.89K 6.72K USD $76.5 2.4 USD $78.45 2.46 USD $1.16B 36.53M USD 30.95 $2.51 0.08 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.41 0.04 USD
+4.44
$1.14B 35.95M USD $157.51M 4.95M USD $1.36 0.04 USD $1.45 0.05 USD $1.14B 35.95M USD 7.04 $0.2 0.006 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.23 0.54 USD
+4.36
$1.14B 35.86M USD $3.85M 120.75K USD $16.26 0.51 USD $17.74 0.56 USD $1.14B 35.86M USD 0 -$2.87 -0.09 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.11 0.41 USD
+2.66
$1.11B 34.76M USD $917.62K 28.82K USD $12.26 0.39 USD $13.21 0.41 USD $1.11B 34.76M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.85 0.06 USD
+1.09
$1.11B 34.75M USD $926.77K 29.1K USD $1.81 0.06 USD $1.85 0.06 USD $1.11B 34.75M USD 1.69 $1.09 0.03 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.02 0.35 USD
+0.92
$1.1B 34.61M USD $3.33M 104.42K USD $10.48 0.33 USD $11.87 0.37 USD $1.1B 34.61M USD 6.88 $1.6 0.05 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $100.8 3.17 USD
+1.2
$1.08B 33.94M USD $93.25K 2.93K USD $98.35 3.09 USD $101.2 3.18 USD $1.08B 33.94M USD 0 -$7.17 -0.2 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.48 1.46 USD
+2.79
$1.07B 33.72M USD $283.72K 8.91K USD $45.26 1.42 USD $46.98 1.48 USD $1.07B 33.72M USD 20.47 $2.27 0.07 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.24 0.7 USD
-0.63
$1.07B 33.71M USD $3.84M 120.59K USD $22.02 0.69 USD $22.78 0.72 USD $1.07B 33.71M USD 0 -$2.5 -0.07 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.71 0.15 USD
-3.09
$1.07B 33.51M USD $11.92M 374.33K USD $4.5 0.14 USD $4.86 0.15 USD $1.07B 33.51M USD 0 -$0.44 -0.01 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.9 1.57 USD
-2.06
$1.05B 32.89M USD $836.5K 26.27K USD $49.52 1.56 USD $52.2 1.64 USD $1.05B 32.89M USD 0 -$10.43 -0.3 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.29 0.61 USD
+3.71
$1.04B 32.8M USD $1.19M 37.25K USD $18.55 0.58 USD $19.93 0.63 USD $1.04B 32.8M USD 0 -$0.29 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.72 0.68 USD
+0.37
$1.02B 31.91M USD $629.31K 19.76K USD $21.64 0.68 USD $21.9 0.69 USD $1.02B 31.91M USD 0 -$2.82 -0.08 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.7 0.46 USD
-1.14
$1.01B 31.87M USD $940.87K 29.55K USD $14.6 0.46 USD $15.1 0.47 USD $1.01B 31.87M USD 0 -$0.09 -0.002 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.9 0.28 USD
+0.56
$1B 31.51M USD $137.56K 4.32K USD $8.8 0.28 USD $8.97 0.28 USD $1B 31.51M USD 0 $0 0 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.05 0.22 USD
-3.56
$987M 31M USD $1.38M 43.46K USD $7.05 0.22 USD $7.7 0.24 USD $987M 31M USD 0 -$12.59 -0.3 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.69 0.43 USD
+1.41
$985.68M 30.95M USD $485.44K 15.24K USD $13.5 0.42 USD $13.8 0.43 USD $985.68M 30.95M USD 72.05 $0.19 0.005 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.29 0.07 USD
+9.57
$982.41M 30.85M USD $25.14M 789.48K USD $2.14 0.07 USD $2.29 0.07 USD $982.41M 30.85M USD 2.41 $0.95 0.03 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.14 0.16 USD
+0.39
$979.76M 30.77M USD $2.22M 69.76K USD $5.12 0.16 USD $5.2 0.16 USD $979.76M 30.77M USD 0 -$0.2 -0.006 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.5 0.05 USD
+1.35
$974.04M 30.59M USD $31.42M 986.68K USD $1.48 0.05 USD $1.52 0.05 USD $974.04M 30.59M USD 5.00 $0.3 0.009 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.16 0.07 USD
+7.46
$972M 30.53M USD $123.39M 3.87M USD $2.01 0.06 USD $2.21 0.07 USD $972M 30.53M USD 0 -$0.4 -0.01 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.58 0.21 USD
+0.92
$967.93M 30.4M USD $1.93M 60.48K USD $6.51 0.2 USD $6.63 0.21 USD $967.93M 30.4M USD 4.06 $1.62 0.05 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $17 0.53 USD
-1.45
$911.4M 28.62M USD $325.53K 10.22K USD $16.61 0.52 USD $17.39 0.55 USD $911.4M 28.62M USD 0 -$0.04 -0.001 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.86 0.75 USD
+1.97
$888.32M 27.9M USD $1.33M 41.8K USD $23.4 0.73 USD $24.3 0.76 USD $888.32M 27.9M USD 1193.00 $0.02 0.0006 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.94 0.94 USD
+1.35
$873.6M 27.43M USD $198.22K 6.23K USD $29.1 0.91 USD $30.1 0.95 USD $873.6M 27.43M USD 20.22 $1.48 0.05 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.44 0.17 USD
+3.42
$841.06M 26.41M USD $14.35M 450.67K USD $5.19 0.16 USD $5.64 0.18 USD $841.06M 26.41M USD 0 -$0.08 -0.002 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.75 0.27 USD
-0.11
$833.42M 26.17M USD $1.03M 32.41K USD $8.69 0.27 USD $8.9 0.28 USD $833.42M 26.17M USD 0 -$0.53 -0.01 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.96 0.66 USD
+1.75
$817.44M 25.67M USD $357.83K 11.24K USD $20.1 0.63 USD $21.34 0.67 USD $817.44M 25.67M USD 0 -$0.4 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.75 0.18 USD
+2.68
$791.41M 24.85M USD $290.35K 9.12K USD $5.6 0.18 USD $5.79 0.18 USD $791.41M 24.85M USD 0 -$0.91 -0.02 USD
Smartiks Yazilim A.S.  SMART.IS $24.66 0.77 USD
-4.34
$785.73M 24.68M USD $7.79M 244.71K USD $24.36 0.77 USD $27 0.85 USD $785.73M 24.68M USD 112.09 $0.22 0.006 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.2 0.07 USD
+8.37
$774.9M 24.34M USD $8.78M 275.63K USD $2.03 0.06 USD $2.21 0.07 USD $774.9M 24.34M USD 10.00 $0.22 0.006 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9 0.28 USD
-1.53
$765M 24.02M USD $527.77K 16.57K USD $8.75 0.27 USD $9.3 0.29 USD $765M 24.02M USD 99.99 $0.09 0.002 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $101.9 3.2 USD
0
$764.77M 24.02M USD $89.81K 2.82K USD $101 3.17 USD $104.5 3.28 USD $764.77M 24.02M USD 20.88 $4.88 0.15 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.74 0.09 USD
+1.11
$756.18M 23.75M USD $5.1M 160.27K USD $2.7 0.08 USD $2.78 0.09 USD $756.18M 23.75M USD 0 -$1.06 -0.03 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.87 0.09 USD
+1.41
$736.63M 23.13M USD $2.57M 80.59K USD $2.8 0.09 USD $2.91 0.09 USD $736.63M 23.13M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $15.86 0.5 USD
+1.21
$719.62M 22.6M USD $194.88K 6.12K USD $15.51 0.49 USD $15.95 0.5 USD $719.62M 22.6M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.04 0.22 USD
-0.28
$705M 22.14M USD $526.69K 16.54K USD $6.99 0.22 USD $7.11 0.22 USD $705M 22.14M USD 4.72 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.32 0.29 USD
-0.21
$698.5M 21.94M USD $522.25K 16.4K USD $9.19 0.29 USD $9.55 0.3 USD $698.5M 21.94M USD 0 -$3.04 -0.09 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.13 0.54 USD
+0.41
$628.43M 19.74M USD $877.95K 27.57K USD $16.95 0.53 USD $17.21 0.54 USD $628.43M 19.74M USD 107.06 $0.16 0.005 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.65 0.21 USD
+0.3
$624.32M 19.61M USD $583.43K 18.32K USD $6.52 0.2 USD $6.77 0.21 USD $624.32M 19.61M USD 0 -$1.24 -0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $30.1 0.95 USD
-3.28
$602M 18.91M USD $635.15K 19.95K USD $28.98 0.91 USD $32.42 1.02 USD $602M 18.91M USD 0 -$0.73 -0.02 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.01 0.09 USD
-0.33
$602M 18.91M USD $1.58M 49.51K USD $2.99 0.09 USD $3.03 0.1 USD $602M 18.91M USD 0 -$0.21 -0.006 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.1 0.25 USD
-1.1
$596.08M 18.72M USD $329.04K 10.33K USD $7.94 0.25 USD $8.3 0.26 USD $596.08M 18.72M USD 7.34 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.22 0.23 USD
+0.56
$587.25M 18.44M USD $397.75K 12.49K USD $7.1 0.22 USD $7.36 0.23 USD $587.25M 18.44M USD 0 -$0.98 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.9 0.37 USD
+6.54
$565.25M 17.75M USD $858.4K 26.96K USD $11.05 0.35 USD $12.08 0.38 USD $565.25M 17.75M USD 13.52 $0.88 0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $21.86 0.69 USD
-0.91
$554.85M 17.42M USD $278.25K 8.74K USD $21.5 0.68 USD $22.5 0.71 USD $554.85M 17.42M USD 68.31 $0.32 0.01 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.78 0.46 USD
+0.68
$537.88M 16.89M USD $327.25K 10.28K USD $14.6 0.46 USD $14.95 0.47 USD $537.88M 16.89M USD 0 -$0.41 -0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.09 0.54 USD
+0.59
$513M 16.11M USD $179.68K 5.64K USD $16.81 0.53 USD $17.28 0.54 USD $513M 16.11M USD 0 -$0.47 -0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.81 0.06 USD
+2.26
$506.8M 15.92M USD $7.24M 227.31K USD $1.72 0.05 USD $1.85 0.06 USD $506.8M 15.92M USD 0 -$1.48 -0.04 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.97 0.34 USD
+1.11
$503.66M 15.82M USD $454.12K 14.26K USD $10.85 0.34 USD $11.03 0.35 USD $503.66M 15.82M USD 16.87 $0.65 0.02 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.2 0.1 USD
+5.96
$480M 15.07M USD $10.93M 343.12K USD $3.04 0.1 USD $3.32 0.1 USD $480M 15.07M USD 2.48 $1.29 0.04 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16 0.5 USD
0
$463.64M 14.56M USD $161.51K 5.07K USD $15.88 0.5 USD $16.33 0.51 USD $463.64M 14.56M USD 0 $0 0 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.5 0.77 USD
+0.57
$449.82M 14.13M USD $88.26K 2.77K USD $23.96 0.75 USD $24.94 0.78 USD $449.82M 14.13M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.12 0.26 USD
+1.25
$305.64M 9.6M USD $296.57K 9.31K USD $7.97 0.25 USD $8.14 0.26 USD $305.64M 9.6M USD 0 -$0.32 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.85 0.15 USD
+0.41
$294.61M 9.25M USD $650.17K 20.42K USD $4.82 0.15 USD $4.9 0.15 USD $294.61M 9.25M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $13.86 0.44 USD
+10
$281.16M 8.83M USD $269.28K 8.46K USD $11.4 0.36 USD $13.86 0.44 USD $281.16M 8.83M USD 0 -$0.36 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.4 0.2 USD
+1.43
$269.23M 8.45M USD $195.43K 6.14K USD $6.28 0.2 USD $6.45 0.2 USD $269.23M 8.45M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.47 0.17 USD
-2.84
$249.75M 7.84M USD $188.89K 5.93K USD $5.47 0.17 USD $5.63 0.18 USD $249.75M 7.84M USD 0 -$0.37 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $11.85 0.37 USD
+9.93
$241.4M 7.58M USD $916.05K 28.77K USD $10.78 0.34 USD $11.85 0.37 USD $241.4M 7.58M USD 0 -$0.39 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.82 0.34 USD
+6.39
$216.4M 6.8M USD $634.39K 19.92K USD $10 0.31 USD $10.99 0.35 USD $216.4M 6.8M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.42 0.11 USD
+3.01
$0 0 USD $25.25M 792.94K USD $3.31 0.1 USD $3.43 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,628,000 82530.95 USD
0
$434.92B 13.66B USD $1 0.03 USD $2,628,000 82530.95 USD $2,628,000 82530.95 USD $434.92B 13.66B USD 7639534.50 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $448,500 14084.91 USD
0
$358.47B 11.26B USD $1 0.03 USD $448,500 14084.91 USD $448,500 14084.91 USD $358.47B 11.26B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $686 21.54 USD
+1.63
$150.92B 4.74B USD $2.9K 91.01 USD $680 21.36 USD $686 21.54 USD $150.92B 4.74B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,115 286.25 USD
+1.08
$100.11B 3.14B USD $4.85K 152.31 USD $8,952.5 281.15 USD $9,152.5 287.43 USD $100.11B 3.14B USD 23.34 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $171.2 5.38 USD
-0.47
$56.59B 1.78B USD $136.04K 4.27K USD $170.7 5.36 USD $173.6 5.45 USD $56.59B 1.78B USD 12.06 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,845 57.94 USD
+1.1
$51.7B 1.62B USD $85.67K 2.69K USD $1,819 57.12 USD $1,872 58.79 USD $51.7B 1.62B USD 25.78 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,112 34.92 USD
-5.92
$46.41B 1.46B USD $85.11K 2.67K USD $1,111 34.89 USD $1,253 39.35 USD $46.41B 1.46B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,614 50.69 USD
+1.77
$41.64B 1.31B USD $173.18K 5.44K USD $1,568 49.24 USD $1,658 52.07 USD $41.64B 1.31B USD 11.24 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $210.9 6.62 USD
+1.15
$32.7B 1.03B USD $65.97K 2.07K USD $208.7 6.55 USD $212.4 6.67 USD $32.7B 1.03B USD 20.77 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $313 9.83 USD
+0.89
$27.26B 855.97M USD $9.83K 308.58 USD $300 9.42 USD $313 9.83 USD $27.26B 855.97M USD 30.47 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا