$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.16 0.19 USD
-1.91
$16.34B 513.21M USD $87.76M 2.76M USD $6.16 0.19 USD $6.4 0.2 USD $16.34B 513.21M USD 0 -$1.02 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.11 0.44 USD
+3.83
$16.29B 511.71M USD $105.86M 3.32M USD $13.51 0.42 USD $14.25 0.45 USD $16.29B 511.71M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.87B 498.42M USD $9.42M 295.99K USD $31.6 0.99 USD $32.16 1.01 USD $15.87B 498.42M USD 6.94 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.13 0.1 USD
+1.95
$15.86B 498.01M USD $37.6M 1.18M USD $3.08 0.1 USD $3.14 0.1 USD $15.86B 498.01M USD 0 -$2.05 -0.06 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $191.5 6.01 USD
+1.86
$15.63B 490.74M USD $89.02K 2.8K USD $183.7 5.77 USD $191.5 6.01 USD $15.63B 490.74M USD 0 -$9.37 -0.2 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
Polisan Holding A.S.  POLHO.IS $3.86 0.12 USD
+1.05
$15.17B 476.36M USD $44.87M 1.41M USD $3.78 0.12 USD $3.91 0.12 USD $15.17B 476.36M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.9 1.82 USD
+2.21
$14.93B 468.73M USD $556.02K 17.46K USD $57.05 1.79 USD $58.2 1.83 USD $14.93B 468.73M USD 109.24 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155 4.87 USD
-2.58
$14.73B 462.43M USD $754.43K 23.69K USD $153.5 4.82 USD $161.2 5.06 USD $14.73B 462.43M USD 13.39 $11.57 0.36 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.93 0.37 USD
+1.19
$14.35B 450.74M USD $32.79M 1.03M USD $11.68 0.37 USD $12.06 0.38 USD $14.35B 450.74M USD 2.13 $5.58 0.18 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.22 0.63 USD
+0.6
$14.3B 449.19M USD $2.05M 64.51K USD $20.2 0.63 USD $20.42 0.64 USD $14.3B 449.19M USD 0 -$0.22 -0.006 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.72 0.68 USD
+0.93
$14.28B 448.42M USD $14.87M 467.01K USD $21.52 0.68 USD $22.14 0.7 USD $14.28B 448.42M USD 43.43 $0.5 0.02 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $38.74 1.22 USD
+0.94
$14.11B 443.21M USD $8.68M 272.65K USD $38.48 1.21 USD $40.48 1.27 USD $14.11B 443.21M USD 8.19 $4.73 0.15 USD
Galata Wind Enerji A.S.  GWIND.IS $25.02 0.79 USD
+3.05
$13.96B 438.56M USD $4.46M 140.16K USD $24.32 0.76 USD $25.76 0.81 USD $13.96B 438.56M USD 20.17 $1.24 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.56M 206.12K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.46 0.49 USD
-3.44
$13.53B 424.84M USD $4.77M 149.76K USD $15.4 0.48 USD $16.2 0.51 USD $13.53B 424.84M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $53.2 1.67 USD
+0.38
$13.43B 421.7M USD $1.22M 38.35K USD $52.25 1.64 USD $54.5 1.71 USD $13.43B 421.7M USD 25.33 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.24 0.89 USD
+3.98
$13.18B 414.05M USD $3.17M 99.46K USD $27.3 0.86 USD $28.5 0.9 USD $13.18B 414.05M USD 1412.00 $0.02 0.0006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.37 0.11 USD
+2.74
$12.96B 406.97M USD $58.33M 1.83M USD $3.32 0.1 USD $3.42 0.11 USD $12.96B 406.97M USD 3.37 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.3 0.07 USD
+1.77
$12.86B 403.92M USD $106.22M 3.34M USD $2.29 0.07 USD $2.34 0.07 USD $12.86B 403.92M USD 3.59 $0.64 0.02 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.04 0.57 USD
+1.52
$12.85B 403.56M USD $2.46M 77.22K USD $17.85 0.56 USD $18.19 0.57 USD $12.85B 403.56M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.72 0.09 USD
-0.37
$12.51B 392.87M USD $58.59M 1.84M USD $2.71 0.09 USD $2.77 0.09 USD $12.51B 392.87M USD 7.77 $0.35 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $107 3.36 USD
+2.69
$12.39B 389.05M USD $1.38M 43.41K USD $104.9 3.29 USD $107.5 3.38 USD $12.39B 389.05M USD 2.17 $49.11 1.54 USD
Deva Holding A.S.  DEVA.IS $60.7 1.91 USD
+1.85
$12.3B 386.13M USD $280.29K 8.8K USD $59.9 1.88 USD $60.7 1.91 USD $12.3B 386.13M USD 20.03 $3.03 0.1 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.25 0.35 USD
+4.26
$12.29B 385.84M USD $240.72M 7.56M USD $11.01 0.35 USD $11.76 0.37 USD $12.29B 385.84M USD 28.84 $0.39 0.01 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.26 1.14 USD
+1.12
$12.27B 385.48M USD $3.72M 116.84K USD $36.08 1.13 USD $36.64 1.15 USD $12.27B 385.48M USD 0 -$45.96 -1.4 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.55 0.36 USD
+10
$12.08B 379.42M USD $89.99M 2.83M USD $10.55 0.33 USD $11.52 0.36 USD $12.08B 379.42M USD 21.79 $0.53 0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.66 0.18 USD
+1.43
$11.89B 373.27M USD $61M 1.92M USD $5.59 0.18 USD $5.74 0.18 USD $11.89B 373.27M USD 11.09 $0.51 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+7.33
$11.81B 370.84M USD $8.9M 279.38K USD $18.16 0.57 USD $19.61 0.62 USD $11.81B 370.84M USD 1948.00 $0.01 0.0003 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.5 1.21 USD
+5.65
$11.74B 368.63M USD $2.58M 81.03K USD $36.08 1.13 USD $39.76 1.25 USD $11.74B 368.63M USD 27.50 $1.4 0.04 USD
Çan2 Termik A.S.  CANTE.IS $1.61 0.05 USD
+3.87
$11.49B 360.87M USD $116.11M 3.65M USD $1.57 0.05 USD $1.62 0.05 USD $11.49B 360.87M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.05 1.79 USD
+1.15
$11.32B 355.44M USD $432.5K 13.58K USD $56.8 1.78 USD $57.55 1.81 USD $11.32B 355.44M USD 0 -$5.54 -0.1 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.86 0.69 USD
-0.27
$11.11B 348.79M USD $3.15M 98.9K USD $21.7 0.68 USD $22.26 0.7 USD $11.11B 348.79M USD 0 -$1.9 -0.05 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.94 0.31 USD
-0.6
$11.08B 347.87M USD $11.35M 356.32K USD $9.94 0.31 USD $10.17 0.32 USD $11.08B 347.87M USD 7.20 $1.38 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.69 0.21 USD
+2.76
$11B 345.57M USD $5.92M 185.89K USD $6.53 0.21 USD $6.73 0.21 USD $11B 345.57M USD 6.55 $1.02 0.03 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.59 0.62 USD
+1.56
$10.95B 343.73M USD $788.22K 24.75K USD $19.38 0.61 USD $19.63 0.62 USD $10.95B 343.73M USD 16.32 $1.2 0.04 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.17 0.23 USD
+1.27
$10.92B 343.06M USD $4.41M 138.54K USD $7.12 0.22 USD $7.23 0.23 USD $10.92B 343.06M USD 0 -$0.14 -0.004 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.78 0.09 USD
-2.8
$10.84B 340.49M USD $54.69M 1.72M USD $2.74 0.09 USD $2.87 0.09 USD $10.84B 340.49M USD 5.91 $0.47 0.01 USD
Bera Holding A.S.  BERA.IS $14.95 0.47 USD
+0.27
$10.46B 328.58M USD $5.85M 183.84K USD $14.9 0.47 USD $15.11 0.47 USD $10.46B 328.58M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.25 2.49 USD
+1.21
$10.41B 326.83M USD $160.59K 5.04K USD $79 2.48 USD $79.95 2.51 USD $10.41B 326.83M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.75 3.13 USD
+0.05
$10.24B 321.73M USD $1.08M 34.07K USD $98.1 3.08 USD $103 3.23 USD $10.24B 321.73M USD 19.59 $5.09 0.16 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.08 0.1 USD
+6.57
$10.11B 317.64M USD $84.82M 2.66M USD $2.9 0.09 USD $3.09 0.1 USD $10.11B 317.64M USD 5.04 $0.61 0.02 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $169.3 5.32 USD
+4.51
$10B 314.02M USD $2.35M 73.72K USD $160 5.02 USD $174 5.46 USD $10B 314.02M USD 2821.66 $0.06 0.001 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $60.2 1.89 USD
+3.7
$9.63B 302.49M USD $1.49M 46.91K USD $58.1 1.82 USD $61.8 1.94 USD $9.63B 302.49M USD 11.16 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.09 0.07 USD
+2.96
$9.31B 292.29M USD $131.33M 4.12M USD $2.03 0.06 USD $2.1 0.07 USD $9.31B 292.29M USD 0 -$2.53 -0.07 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.26 0.04 USD
+3.28
$9.18B 288.4M USD $555.83M 17.46M USD $1.22 0.04 USD $1.27 0.04 USD $9.18B 288.4M USD 0 -$2.02 -0.06 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.6 0.08 USD
+2.36
$9.1B 285.78M USD $104.3M 3.28M USD $2.48 0.08 USD $2.66 0.08 USD $9.1B 285.78M USD 4.48 $0.58 0.02 USD
Garanti Faktoring A.S.  GARFA.IS $22.76 0.71 USD
+0.26
$9.05B 284.12M USD $749.18K 23.53K USD $22.56 0.71 USD $22.96 0.72 USD $9.05B 284.12M USD 5.71 $3.98 0.12 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.32 0.2 USD
+1.44
$8.82B 276.87M USD $15.09M 474.01K USD $6.27 0.2 USD $6.49 0.2 USD $8.82B 276.87M USD 10.53 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.54 0.3 USD
+1.92
$8.79B 276.03M USD $9.21M 289.1K USD $9.44 0.3 USD $9.59 0.3 USD $8.79B 276.03M USD 0 -$0.27 -0.008 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.5 0.49 USD
-2.27
$8.61B 270.32M USD $23.17M 727.53K USD $15.07 0.47 USD $16.37 0.51 USD $8.61B 270.32M USD 221.42 $0.07 0.002 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.8 0.37 USD
-0.51
$8.6B 270.21M USD $13.03M 409.22K USD $11.77 0.37 USD $12.11 0.38 USD $8.6B 270.21M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.1 0.41 USD
-0.15
$8.57B 269.21M USD $4.67M 146.65K USD $13.1 0.41 USD $13.37 0.42 USD $8.57B 269.21M USD 4.58 $2.86 0.09 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.43 0.26 USD
+9.91
$8.43B 264.74M USD $20.78M 652.64K USD $7.68 0.24 USD $8.43 0.26 USD $8.43B 264.74M USD 0 -$1.44 -0.04 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.4 0.08 USD
+0.84
$8.39B 263.35M USD $48.42M 1.52M USD $2.39 0.08 USD $2.44 0.08 USD $8.39B 263.35M USD 1.02 $2.34 0.07 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.84 0.31 USD
0
$8.19B 257.26M USD $51.42M 1.61M USD $9.77 0.31 USD $10.49 0.33 USD $8.19B 257.26M USD 0 -$0.67 -0.02 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.1 1.54 USD
-9.99
$8.16B 256.27M USD $47.61M 1.5M USD $49.1 1.54 USD $57.9 1.82 USD $8.16B 256.27M USD 0 -$4.25 -0.1 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.6 0.65 USD
+2.9
$8B 251.37M USD $3.41M 107.04K USD $20.12 0.63 USD $20.76 0.65 USD $8B 251.37M USD 0 -$0.46 -0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.23 0.16 USD
+0.77
$8B 251.19M USD $2.85M 89.65K USD $5.21 0.16 USD $5.28 0.17 USD $8B 251.19M USD 0 -$1.03 -0.03 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $25.2 0.79 USD
+4.83
$8B 251.13M USD $8.46M 265.69K USD $24.2 0.76 USD $25.6 0.8 USD $8B 251.13M USD 70.00 $0.36 0.01 USD
Turcas Petrol A.S.  TRCAS.IS $31 0.97 USD
-1.34
$7.94B 249.46M USD $12.6M 395.75K USD $30.84 0.97 USD $33.7 1.06 USD $7.94B 249.46M USD 8.90 $3.48 0.11 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.24 0.45 USD
+0.14
$7.85B 246.5M USD $28.91M 907.99K USD $14.22 0.45 USD $14.85 0.47 USD $7.85B 246.5M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.11 0.19 USD
+0.99
$7.78B 244.29M USD $1.82M 57.14K USD $6.06 0.19 USD $6.14 0.19 USD $7.78B 244.29M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.2 0.89 USD
-0.07
$7.61B 238.96M USD $2.3M 72.33K USD $28 0.88 USD $28.84 0.91 USD $7.61B 238.96M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.23 0.16 USD
+2.95
$7.44B 233.66M USD $35.48M 1.11M USD $5.11 0.16 USD $5.25 0.16 USD $7.44B 233.66M USD 0 -$2.56 -0.08 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.67 0.46 USD
+3.02
$7.3B 229.4M USD $1.5M 47.25K USD $14.22 0.45 USD $14.7 0.46 USD $7.3B 229.4M USD 0 -$2.85 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $527.51M 16.57M USD $0.9499 0.03 USD $0.9799 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $367.25 11.53 USD
+0.75
$7.18B 225.58M USD $223.17K 7.01K USD $358 11.24 USD $376 11.81 USD $7.18B 225.58M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.6 0.68 USD
+0.37
$7.13B 223.93M USD $397.05K 12.47K USD $21.48 0.67 USD $21.86 0.69 USD $7.13B 223.93M USD 180.00 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.8 0.21 USD
0
$7.06B 221.87M USD $8.42M 264.51K USD $6.76 0.21 USD $6.93 0.22 USD $7.06B 221.87M USD 56.66 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Ayen Enerji A.S.  AYEN.IS $24.96 0.78 USD
+1.79
$6.95B 218.24M USD $493.52K 15.5K USD $24.56 0.77 USD $25.12 0.79 USD $6.95B 218.24M USD 15.79 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.34 0.26 USD
+0.12
$6.79B 213.36M USD $3.29M 103.45K USD $8.33 0.26 USD $8.45 0.27 USD $6.79B 213.36M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.8 0.97 USD
+10
$6.7B 210.37M USD $2.74M 85.98K USD $27.98 0.88 USD $30.8 0.97 USD $6.7B 210.37M USD 0 -$3.24 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $40.98 1.29 USD
+9.98
$6.68B 209.77M USD $7.76M 243.71K USD $38.24 1.2 USD $40.98 1.29 USD $6.68B 209.77M USD 0 -$0.37 -0.01 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.5 2.31 USD
+0.34
$6.5B 204.29M USD $90.47K 2.84K USD $72 2.26 USD $74.4 2.34 USD $6.5B 204.29M USD 9.69 $7.58 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $83.75 2.63 USD
-1.18
$6.46B 202.81M USD $274.33K 8.62K USD $83.7 2.63 USD $85.45 2.68 USD $6.46B 202.81M USD 0 -$4.78 -0.1 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.88M 373.13K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.9 2.63 USD
+1.33
$6.29B 197.61M USD $177.85K 5.59K USD $82.9 2.6 USD $84.6 2.66 USD $6.29B 197.61M USD 0 -$7.26 -0.2 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.36 0.92 USD
-1.87
$6.25B 196.32M USD $1.05M 32.96K USD $29.18 0.92 USD $30.1 0.95 USD $6.25B 196.32M USD 87.64 $0.34 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.25 10.78 USD
+1.93
$6.19B 194.47M USD $235.71K 7.4K USD $339.5 10.66 USD $347 10.9 USD $6.19B 194.47M USD 1144.16 $0.3 0.009 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.87 0.28 USD
-1.22
$6.13B 192.42M USD $2.8M 87.8K USD $8.86 0.28 USD $9.08 0.29 USD $6.13B 192.42M USD 13.43 $0.66 0.02 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29 0.91 USD
-3.72
$5.98B 187.84M USD $2.92M 91.61K USD $29 0.91 USD $30.28 0.95 USD $5.98B 187.84M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.75 0.15 USD
-1.45
$5.87B 184.24M USD $38.83M 1.22M USD $4.73 0.15 USD $4.87 0.15 USD $5.87B 184.24M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $14.05 0.44 USD
+2.11
$5.62B 176.49M USD $3.47M 108.83K USD $13.78 0.43 USD $14.1 0.44 USD $5.62B 176.49M USD 11.15 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.55 2.18 USD
-0.57
$5.55B 174.39M USD $2.34M 73.64K USD $69.4 2.18 USD $70.45 2.21 USD $5.55B 174.39M USD 8.73 $7.96 0.25 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.07 0.22 USD
+0.71
$5.42B 170.32M USD $3.74M 117.39K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.32M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.61 0.62 USD
+1.08
$5.4B 169.52M USD $2.19M 68.62K USD $19.49 0.61 USD $19.89 0.62 USD $5.4B 169.52M USD 11.46 $1.71 0.05 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.3 0.54 USD
+4.03
$5.36B 168.43M USD $2.06M 64.75K USD $16.68 0.52 USD $17.33 0.54 USD $5.36B 168.43M USD 0 -$0.01 -0.0003 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $102.72M 3.23M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.26 0.23 USD
-0.27
$5.34B 167.81M USD $4.01M 125.83K USD $7.25 0.23 USD $7.39 0.23 USD $5.34B 167.81M USD 0 -$0.19 -0.005 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.39 0.42 USD
+1.44
$5.27B 165.48M USD $2.66M 83.43K USD $13.29 0.42 USD $13.6 0.43 USD $5.27B 165.48M USD 16.94 $0.79 0.02 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.96 0.22 USD
-1.42
$5.24B 164.66M USD $5.37M 168.64K USD $6.96 0.22 USD $7.1 0.22 USD $5.24B 164.66M USD 20.47 $0.34 0.01 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.15 0.48 USD
+0.46
$5.21B 163.54M USD $8.07M 253.59K USD $14.89 0.47 USD $15.39 0.48 USD $5.21B 163.54M USD 1.21 $12.45 0.39 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $25.98 0.82 USD
+9.9
$5.13B 160.96M USD $9.65M 303.12K USD $22.9 0.72 USD $26 0.82 USD $5.13B 160.96M USD 108.25 $0.24 0.007 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.96 0.31 USD
+0.1
$5.07B 159.24M USD $6.21M 194.89K USD $9.95 0.31 USD $10.12 0.32 USD $5.07B 159.24M USD 0 -$0.55 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.2 0.32 USD
+4.62
$5.07B 159.08M USD $3.51M 110.29K USD $9.76 0.31 USD $10.39 0.33 USD $5.07B 159.08M USD 11.86 $0.86 0.03 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.18 0.92 USD
+1.32
$4.88B 153.17M USD $2.04M 64.19K USD $28.9 0.91 USD $29.6 0.93 USD $4.88B 153.17M USD 9.69 $3.01 0.09 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.1 2.61 USD
+0.97
$4.82B 151.28M USD $303.83K 9.54K USD $82.65 2.6 USD $83.75 2.63 USD $4.82B 151.28M USD 21.19 $3.92 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا