صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.21 0.32 USD |
+1.69
|
$16.59B 520.9M USD | $1.84M 57.8K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.59B 520.9M USD | 0 | -$0.96 -0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.96 1 USD |
+1.27
|
$16.01B 502.82M USD | $3.68M 115.6K USD | $31.72 1 USD | $32.16 1.01 USD | $16.01B 502.82M USD | 7.00 | $4.56 0.14 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.81 0.43 USD |
+1.62
|
$15.95B 500.83M USD | $29.87M 937.99K USD | $13.51 0.42 USD | $13.99 0.44 USD | $15.95B 500.83M USD | 0 | -$0.57 -0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.12 0.1 USD |
+1.63
|
$15.81B 496.42M USD | $15.64M 491.25K USD | $3.08 0.1 USD | $3.13 0.1 USD | $15.81B 496.42M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.85 1.85 USD |
+1.73
|
$15.46B 485.46M USD | $1.79M 56.21K USD | $58.25 1.83 USD | $59.3 1.86 USD | $15.46B 485.46M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $189.4 5.95 USD |
+0.74
|
$15.46B 485.36M USD | $38.63K 1.21K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.46B 485.36M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
0
|
$15.01B 471.42M USD | $18.8M 590.3K USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $157.2 4.94 USD |
-1.19
|
$14.93B 468.99M USD | $244.77K 7.69K USD | $156.7 4.92 USD | $161.2 5.06 USD | $14.93B 468.99M USD | 13.58 | $11.57 0.36 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.55 1.81 USD |
+1.59
|
$14.84B 465.9M USD | $176.88K 5.55K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.84B 465.9M USD | 108.58 | $0.53 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.78 1.25 USD |
+3.65
|
$14.49B 455.11M USD | $4.57M 143.63K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.49B 455.11M USD | 8.41 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.94 0.69 USD |
+1.95
|
$14.42B 452.96M USD | $9.36M 294.02K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.42B 452.96M USD | 43.88 | $0.5 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.32 0.64 USD |
+1.09
|
$14.37B 451.41M USD | $972.59K 30.54K USD | $20.24 0.64 USD | $20.42 0.64 USD | $14.37B 451.41M USD | 0 | -$0.22 -0.006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.9 0.37 USD |
+0.93
|
$14.32B 449.6M USD | $12.1M 379.97K USD | $11.68 0.37 USD | $11.93 0.37 USD | $14.32B 449.6M USD | 2.13 | $5.58 0.18 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.5 0.8 USD |
+5.02
|
$14.23B 446.98M USD | $1.7M 53.37K USD | $24.32 0.76 USD | $25.56 0.8 USD | $14.23B 446.98M USD | 20.56 | $1.24 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16 0.5 USD |
-0.06
|
$14B 439.68M USD | $1.39M 43.72K USD | $16 0.5 USD | $16.2 0.51 USD | $14B 439.68M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $54.35 1.71 USD |
+2.55
|
$13.72B 430.81M USD | $365.78K 11.49K USD | $53.15 1.67 USD | $54.5 1.71 USD | $13.72B 430.81M USD | 25.88 | $2.1 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.26 0.42 USD |
+5.66
|
$13.26B 416.42M USD | $3.71M 116.55K USD | $12.1 0.38 USD | $13.55 0.43 USD | $13.26B 416.42M USD | 132.59 | $0.1 0.003 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.39 0.11 USD |
+3.35
|
$13.04B 409.38M USD | $27.49M 863.18K USD | $3.32 0.1 USD | $3.41 0.11 USD | $13.04B 409.38M USD | 3.39 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.32 0.07 USD |
+2.65
|
$12.97B 407.44M USD | $47.75M 1.5M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.97B 407.44M USD | 3.62 | $0.64 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.78 0.87 USD |
+2.28
|
$12.97B 407.3M USD | $695.36K 21.84K USD | $27.3 0.86 USD | $27.84 0.87 USD | $12.97B 407.3M USD | 1389.00 | $0.02 0.0006 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.14 0.57 USD |
+2.08
|
$12.92B 405.8M USD | $1.01M 31.82K USD | $17.85 0.56 USD | $18.15 0.57 USD | $12.92B 405.8M USD | 0 | -$17.44 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.76 0.09 USD |
+1.1
|
$12.69B 398.65M USD | $19.63M 616.4K USD | $2.72 0.09 USD | $2.77 0.09 USD | $12.69B 398.65M USD | 7.88 | $0.35 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.42 0.36 USD |
+5.84
|
$12.47B 391.67M USD | $105.87M 3.32M USD | $11.01 0.35 USD | $11.62 0.36 USD | $12.47B 391.67M USD | 29.28 | $0.39 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.46 1.15 USD |
+1.67
|
$12.34B 387.61M USD | $1.57M 49.2K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.34B 387.61M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.45 1.9 USD |
+1.43
|
$12.24B 384.54M USD | $102.27K 3.21K USD | $59.9 1.88 USD | $60.45 1.9 USD | $12.24B 384.54M USD | 19.95 | $3.03 0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $105.7 3.32 USD |
+1.44
|
$12.24B 384.33M USD | $385.14K 12.1K USD | $104.9 3.29 USD | $106.2 3.34 USD | $12.24B 384.33M USD | 2.15 | $49.11 1.54 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.67 0.18 USD |
+1.61
|
$11.91B 373.93M USD | $25.43M 798.53K USD | $5.59 0.18 USD | $5.68 0.18 USD | $11.91B 373.93M USD | 11.11 | $0.51 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.84 1.22 USD |
+6.59
|
$11.84B 371.89M USD | $1.24M 39.02K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.84B 371.89M USD | 27.74 | $1.4 0.04 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.18 0.35 USD |
+6.48
|
$11.69B 367.27M USD | $49.39M 1.55M USD | $10.55 0.33 USD | $11.3 0.35 USD | $11.69B 367.27M USD | 21.09 | $0.53 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.02 0.6 USD |
+4.79
|
$11.53B 362.08M USD | $3.88M 121.71K USD | $18.16 0.57 USD | $19.41 0.61 USD | $11.53B 362.08M USD | 1902.00 | $0.01 0.0003 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.6 0.05 USD |
+3.23
|
$11.42B 358.63M USD | $37.06M 1.16M USD | $1.57 0.05 USD | $1.6 0.05 USD | $11.42B 358.63M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.45 1.8 USD |
+1.86
|
$11.4B 357.93M USD | $170.39K 5.35K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.4B 357.93M USD | 0 | -$5.54 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.1 0.32 USD |
+1
|
$11.26B 353.47M USD | $4.13M 129.84K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.26B 353.47M USD | 7.31 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.92 0.69 USD |
0
|
$11.14B 349.75M USD | $1.46M 45.89K USD | $21.8 0.68 USD | $22.26 0.7 USD | $11.14B 349.75M USD | 0 | -$1.9 -0.05 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.83 0.09 USD |
-1.05
|
$11.04B 346.61M USD | $15.77M 495.4K USD | $2.82 0.09 USD | $2.87 0.09 USD | $11.04B 346.61M USD | 6.02 | $0.47 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.22 0.23 USD |
+1.98
|
$11B 345.45M USD | $2.17M 68.11K USD | $7.12 0.22 USD | $7.22 0.23 USD | $11B 345.45M USD | 0 | -$0.14 -0.004 USD | |
| Aksigorta A.S. AKGRT.IS | $6.64 0.21 USD |
+2
|
$10.92B 342.98M USD | $2.46M 77.15K USD | $6.53 0.21 USD | $6.7 0.21 USD | $10.92B 342.98M USD | 6.50 | $1.02 0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.51 0.61 USD |
+1.14
|
$10.9B 342.32M USD | $277.48K 8.71K USD | $19.38 0.61 USD | $19.54 0.61 USD | $10.9B 342.32M USD | 16.25 | $1.2 0.04 USD | |
| Bera Holding A.S. BERA.IS | $15.04 0.47 USD |
+0.87
|
$10.53B 330.56M USD | $2.51M 78.77K USD | $14.99 0.47 USD | $15.11 0.47 USD | $10.53B 330.56M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.8 2.51 USD |
+1.92
|
$10.48B 329.1M USD | $73.87K 2.32K USD | $79 2.48 USD | $79.95 2.51 USD | $10.48B 329.1M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100.6 3.16 USD |
+0.9
|
$10.33B 324.47M USD | $240.32K 7.55K USD | $98.1 3.08 USD | $101.3 3.18 USD | $10.33B 324.47M USD | 19.76 | $5.09 0.16 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.96 0.09 USD |
+2.42
|
$9.72B 305.27M USD | $22.32M 701.04K USD | $2.9 0.09 USD | $2.97 0.09 USD | $9.72B 305.27M USD | 4.85 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $160.8 5.05 USD |
-0.74
|
$9.5B 298.26M USD | $1.18M 36.91K USD | $160 5.02 USD | $164.5 5.17 USD | $9.5B 298.26M USD | 2680.00 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58.5 1.84 USD |
+0.78
|
$9.36B 293.95M USD | $330.5K 10.38K USD | $58.1 1.82 USD | $59.3 1.86 USD | $9.36B 293.95M USD | 10.85 | $5.39 0.17 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.64 0.08 USD |
+3.94
|
$9.24B 290.18M USD | $69.15M 2.17M USD | $2.48 0.08 USD | $2.64 0.08 USD | $9.24B 290.18M USD | 4.55 | $0.58 0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.07 0.07 USD |
+1.97
|
$9.22B 289.49M USD | $29.91M 939.34K USD | $2.03 0.06 USD | $2.08 0.07 USD | $9.22B 289.49M USD | 0 | -$2.53 -0.07 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.95 2.04 USD |
+1.48
|
$9.07B 284.95M USD | $200.14K 6.29K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.07B 284.95M USD | 14.05 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
+0.18
|
$9.04B 283.87M USD | $282.09K 8.86K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.04B 283.87M USD | 5.71 | $3.98 0.12 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.24 0.04 USD |
+1.64
|
$9.04B 283.83M USD | $135.86M 4.27M USD | $1.22 0.04 USD | $1.25 0.04 USD | $9.04B 283.83M USD | 0 | -$2.02 -0.06 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $53.7 1.69 USD |
-1.56
|
$8.92B 280.28M USD | $12.33M 387.35K USD | $53.7 1.69 USD | $57.9 1.82 USD | $8.92B 280.28M USD | 0 | -$4.25 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.07 0.5 USD |
+1.32
|
$8.92B 280.26M USD | $6.36M 199.59K USD | $15.86 0.5 USD | $16.37 0.51 USD | $8.92B 280.26M USD | 229.57 | $0.07 0.002 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.36 0.2 USD |
+2.09
|
$8.87B 278.63M USD | $8.32M 261.39K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.87B 278.63M USD | 10.59 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.54 0.3 USD |
+1.92
|
$8.79B 276.03M USD | $4.22M 132.57K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.79B 276.03M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.93 0.37 USD |
+0.59
|
$8.7B 273.19M USD | $6.44M 202.22K USD | $11.9 0.37 USD | $12.11 0.38 USD | $8.7B 273.19M USD | 0 | -$4.64 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.28 0.42 USD |
+1.22
|
$8.69B 272.91M USD | $1.98M 62.08K USD | $13.15 0.41 USD | $13.3 0.42 USD | $8.69B 272.91M USD | 4.64 | $2.86 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
+1.26
|
$8.42B 264.45M USD | $20.27M 636.72K USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.42B 264.45M USD | 1.02 | $2.34 0.07 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.7 1.03 USD |
+4.07
|
$8.38B 263.14M USD | $2.64M 82.92K USD | $31.5 0.99 USD | $33.7 1.06 USD | $8.38B 263.14M USD | 9.39 | $3.48 0.11 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.06 0.32 USD |
+2.24
|
$8.38B 263.02M USD | $26.05M 817.94K USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.38B 263.02M USD | 0 | -$0.67 -0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.28 0.17 USD |
+1.73
|
$8.07B 253.59M USD | $884.64K 27.78K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.07B 253.59M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.52 0.64 USD |
+2.5
|
$7.97B 250.4M USD | $1.27M 39.77K USD | $20.12 0.63 USD | $20.58 0.65 USD | $7.97B 250.4M USD | 0 | -$0.46 -0.01 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+3
|
$7.9B 248.1M USD | $5.94M 186.51K USD | $7.68 0.24 USD | $8.1 0.25 USD | $7.9B 248.1M USD | 0 | -$1.44 -0.04 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.31 0.45 USD |
+0.63
|
$7.89B 247.71M USD | $4.04M 126.96K USD | $14.23 0.45 USD | $14.38 0.45 USD | $7.89B 247.71M USD | 0 | -$1,227 -38.5 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.12 0.19 USD |
+1.16
|
$7.79B 244.69M USD | $1.01M 31.61K USD | $6.06 0.19 USD | $6.13 0.19 USD | $7.79B 244.69M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.34 0.76 USD |
+1.25
|
$7.72B 242.56M USD | $1.71M 53.74K USD | $24.22 0.76 USD | $24.74 0.78 USD | $7.72B 242.56M USD | 67.61 | $0.36 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.44 0.89 USD |
+0.78
|
$7.67B 240.99M USD | $791.87K 24.87K USD | $28.3 0.89 USD | $28.84 0.91 USD | $7.67B 240.99M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.19 0.16 USD |
+2.17
|
$7.38B 231.87M USD | $12.79M 401.82K USD | $5.11 0.16 USD | $5.21 0.16 USD | $7.38B 231.87M USD | 0 | -$2.56 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.64 0.46 USD |
+2.81
|
$7.29B 228.93M USD | $544.45K 17.1K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.29B 228.93M USD | 0 | -$2.85 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $248.42M 7.8M USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.74 0.68 USD |
+1.02
|
$7.18B 225.38M USD | $124.75K 3.92K USD | $21.64 0.68 USD | $21.86 0.69 USD | $7.18B 225.38M USD | 181.16 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.88 0.22 USD |
+1.18
|
$7.15B 224.48M USD | $3.49M 109.62K USD | $6.8 0.21 USD | $6.93 0.22 USD | $7.15B 224.48M USD | 57.33 | $0.12 0.003 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $358.5 11.26 USD |
-1.65
|
$7.01B 220.21M USD | $44.38K 1.39K USD | $358.5 11.26 USD | $366.5 11.51 USD | $7.01B 220.21M USD | 0 | -$0.87 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.9 0.78 USD |
+1.55
|
$6.93B 217.71M USD | $167.25K 5.25K USD | $24.56 0.77 USD | $25.02 0.79 USD | $6.93B 217.71M USD | 15.75 | $1.58 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.57 0.55 USD |
+2.33
|
$6.91B 216.87M USD | $2.16M 67.78K USD | $17.27 0.54 USD | $17.73 0.56 USD | $6.91B 216.87M USD | 0 | -$22.14 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.42 0.26 USD |
+1.08
|
$6.86B 215.41M USD | $1.23M 38.63K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.86B 215.41M USD | 0 | -$2.13 -0.06 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $43.28 1.36 USD |
-3.91
|
$6.76B 212.19M USD | $4.81M 150.93K USD | $43 1.35 USD | $45.12 1.42 USD | $6.76B 212.19M USD | 0 | -$0.56 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.3 2.65 USD |
-0.53
|
$6.5B 204.15M USD | $98.66K 3.1K USD | $84.3 2.65 USD | $85.45 2.68 USD | $6.5B 204.15M USD | 0 | -$4.78 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.4 2.31 USD |
+0.2
|
$6.5B 204.01M USD | $43.87K 1.38K USD | $72 2.26 USD | $73.75 2.32 USD | $6.5B 204.01M USD | 9.68 | $7.58 0.24 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $29.78 0.94 USD |
+6.36
|
$6.48B 203.4M USD | $690.79K 21.69K USD | $27.98 0.88 USD | $29.84 0.94 USD | $6.48B 203.4M USD | 0 | -$3.24 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.9 0.94 USD |
-0.07
|
$6.37B 199.93M USD | $278.58K 8.75K USD | $29.72 0.93 USD | $30.1 0.95 USD | $6.37B 199.93M USD | 89.25 | $0.34 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $38.88 1.22 USD |
+4.35
|
$6.34B 199.02M USD | $3.94M 123.74K USD | $38.24 1.2 USD | $39.92 1.25 USD | $6.34B 199.02M USD | 0 | -$0.37 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.95 2.64 USD |
+1.39
|
$6.3B 197.73M USD | $78.07K 2.45K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.3B 197.73M USD | 0 | -$7.26 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.04 0.28 USD |
+0.67
|
$6.24B 196.11M USD | $878.48K 27.59K USD | $9 0.28 USD | $9.08 0.29 USD | $6.24B 196.11M USD | 13.69 | $0.66 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $344 10.8 USD |
+2.15
|
$6.21B 194.89M USD | $127.24K 4K USD | $339.5 10.66 USD | $347 10.9 USD | $6.21B 194.89M USD | 1146.66 | $0.3 0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.62 0.93 USD |
-1.66
|
$6.11B 191.85M USD | $1.19M 37.33K USD | $29.38 0.92 USD | $30.28 0.95 USD | $6.11B 191.85M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.84 0.15 USD |
+0.41
|
$5.98B 187.73M USD | $11.38M 357.25K USD | $4.81 0.15 USD | $4.87 0.15 USD | $5.98B 187.73M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.98 0.44 USD |
+1.6
|
$5.59B 175.61M USD | $1.24M 38.93K USD | $13.78 0.43 USD | $13.98 0.44 USD | $5.59B 175.61M USD | 11.09 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.75 2.19 USD |
-0.29
|
$5.57B 174.89M USD | $1.02M 31.89K USD | $69.6 2.19 USD | $70.45 2.21 USD | $5.57B 174.89M USD | 8.76 | $7.96 0.25 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.8 0.62 USD |
+2.06
|
$5.45B 171.16M USD | $1.22M 38.22K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.45B 171.16M USD | 11.57 | $1.71 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.08 0.22 USD |
+0.85
|
$5.43B 170.56M USD | $1.19M 37.36K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.43B 170.56M USD | 0 | -$0.65 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.33 0.23 USD |
+0.69
|
$5.39B 169.42M USD | $2.23M 70.06K USD | $7.27 0.23 USD | $7.39 0.23 USD | $5.39B 169.42M USD | 0 | -$0.19 -0.005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $93.06M 2.92M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.08 0.22 USD |
+0.28
|
$5.33B 167.5M USD | $1.84M 57.74K USD | $7.03 0.22 USD | $7.1 0.22 USD | $5.33B 167.5M USD | 20.82 | $0.34 0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.17 0.54 USD |
+3.25
|
$5.32B 167.17M USD | $1.13M 35.47K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.32B 167.17M USD | 0 | -$0.01 -0.0003 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.5 0.42 USD |
+2.27
|
$5.31B 166.84M USD | $1.2M 37.83K USD | $13.29 0.42 USD | $13.52 0.42 USD | $5.31B 166.84M USD | 17.08 | $0.79 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.04 0.47 USD |
-0.27
|
$5.17B 162.36M USD | $4.14M 130.1K USD | $14.9 0.47 USD | $15.39 0.48 USD | $5.17B 162.36M USD | 1.20 | $12.45 0.39 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.07 0.32 USD |
+1.21
|
$5.13B 161M USD | $2.09M 65.64K USD | $9.99 0.31 USD | $10.1 0.32 USD | $5.13B 161M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.11 0.32 USD |
+3.69
|
$5.02B 157.68M USD | $1.88M 59.08K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.02B 157.68M USD | 11.75 | $0.86 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.48 0.93 USD |
+2.36
|
$4.93B 154.75M USD | $1.2M 37.58K USD | $28.9 0.91 USD | $29.52 0.93 USD | $4.93B 154.75M USD | 9.79 | $3.01 0.09 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.58 0.77 USD |
+3.98
|
$4.85B 152.29M USD | $3.87M 121.46K USD | $22.9 0.72 USD | $25.2 0.79 USD | $4.85B 152.29M USD | 102.41 | $0.24 0.007 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.26 0.23 USD |
+0.41
|
$4.83B 151.71M USD | $2.54M 79.91K USD | $7.22 0.23 USD | $7.34 0.23 USD | $4.83B 151.71M USD | 0 | -$0.11 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||