$3.54T
إجمالي القيمة السوقية
$136.91B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.21 0.32 USD
+1.69
$16.59B 520.9M USD $1.84M 57.8K USD $10.1 0.32 USD $10.27 0.32 USD $16.59B 520.9M USD 0 -$0.96 -0.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.96 1 USD
+1.27
$16.01B 502.82M USD $3.68M 115.6K USD $31.72 1 USD $32.16 1.01 USD $16.01B 502.82M USD 7.00 $4.56 0.14 USD
Fenerbahçe Futbol A.S.  FENER.IS $13.81 0.43 USD
+1.62
$15.95B 500.83M USD $29.87M 937.99K USD $13.51 0.42 USD $13.99 0.44 USD $15.95B 500.83M USD 0 -$0.57 -0.01 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.12 0.1 USD
+1.63
$15.81B 496.42M USD $15.64M 491.25K USD $3.08 0.1 USD $3.13 0.1 USD $15.81B 496.42M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.85 1.85 USD
+1.73
$15.46B 485.46M USD $1.79M 56.21K USD $58.25 1.83 USD $59.3 1.86 USD $15.46B 485.46M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $189.4 5.95 USD
+0.74
$15.46B 485.36M USD $38.63K 1.21K USD $183.7 5.77 USD $191.3 6.01 USD $15.46B 485.36M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
0
$15.01B 471.42M USD $18.8M 590.3K USD $3.78 0.12 USD $3.84 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $157.2 4.94 USD
-1.19
$14.93B 468.99M USD $244.77K 7.69K USD $156.7 4.92 USD $161.2 5.06 USD $14.93B 468.99M USD 13.58 $11.57 0.36 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.55 1.81 USD
+1.59
$14.84B 465.9M USD $176.88K 5.55K USD $57.05 1.79 USD $58.2 1.83 USD $14.84B 465.9M USD 108.58 $0.53 0.02 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $39.78 1.25 USD
+3.65
$14.49B 455.11M USD $4.57M 143.63K USD $38.48 1.21 USD $40.48 1.27 USD $14.49B 455.11M USD 8.41 $4.73 0.15 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.94 0.69 USD
+1.95
$14.42B 452.96M USD $9.36M 294.02K USD $21.52 0.68 USD $22.14 0.7 USD $14.42B 452.96M USD 43.88 $0.5 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.32 0.64 USD
+1.09
$14.37B 451.41M USD $972.59K 30.54K USD $20.24 0.64 USD $20.42 0.64 USD $14.37B 451.41M USD 0 -$0.22 -0.006 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.9 0.37 USD
+0.93
$14.32B 449.6M USD $12.1M 379.97K USD $11.68 0.37 USD $11.93 0.37 USD $14.32B 449.6M USD 2.13 $5.58 0.18 USD
Galata Wind Enerji A.S.  GWIND.IS $25.5 0.8 USD
+5.02
$14.23B 446.98M USD $1.7M 53.37K USD $24.32 0.76 USD $25.56 0.8 USD $14.23B 446.98M USD 20.56 $1.24 0.04 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16 0.5 USD
-0.06
$14B 439.68M USD $1.39M 43.72K USD $16 0.5 USD $16.2 0.51 USD $14B 439.68M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $54.35 1.71 USD
+2.55
$13.72B 430.81M USD $365.78K 11.49K USD $53.15 1.67 USD $54.5 1.71 USD $13.72B 430.81M USD 25.88 $2.1 0.07 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.26 0.42 USD
+5.66
$13.26B 416.42M USD $3.71M 116.55K USD $12.1 0.38 USD $13.55 0.43 USD $13.26B 416.42M USD 132.59 $0.1 0.003 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.39 0.11 USD
+3.35
$13.04B 409.38M USD $27.49M 863.18K USD $3.32 0.1 USD $3.41 0.11 USD $13.04B 409.38M USD 3.39 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $47.75M 1.5M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.78 0.87 USD
+2.28
$12.97B 407.3M USD $695.36K 21.84K USD $27.3 0.86 USD $27.84 0.87 USD $12.97B 407.3M USD 1389.00 $0.02 0.0006 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.14 0.57 USD
+2.08
$12.92B 405.8M USD $1.01M 31.82K USD $17.85 0.56 USD $18.15 0.57 USD $12.92B 405.8M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.76 0.09 USD
+1.1
$12.69B 398.65M USD $19.63M 616.4K USD $2.72 0.09 USD $2.77 0.09 USD $12.69B 398.65M USD 7.88 $0.35 0.01 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.42 0.36 USD
+5.84
$12.47B 391.67M USD $105.87M 3.32M USD $11.01 0.35 USD $11.62 0.36 USD $12.47B 391.67M USD 29.28 $0.39 0.01 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.46 1.15 USD
+1.67
$12.34B 387.61M USD $1.57M 49.2K USD $36.08 1.13 USD $36.64 1.15 USD $12.34B 387.61M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $60.45 1.9 USD
+1.43
$12.24B 384.54M USD $102.27K 3.21K USD $59.9 1.88 USD $60.45 1.9 USD $12.24B 384.54M USD 19.95 $3.03 0.1 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $105.7 3.32 USD
+1.44
$12.24B 384.33M USD $385.14K 12.1K USD $104.9 3.29 USD $106.2 3.34 USD $12.24B 384.33M USD 2.15 $49.11 1.54 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.67 0.18 USD
+1.61
$11.91B 373.93M USD $25.43M 798.53K USD $5.59 0.18 USD $5.68 0.18 USD $11.91B 373.93M USD 11.11 $0.51 0.02 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.84 1.22 USD
+6.59
$11.84B 371.89M USD $1.24M 39.02K USD $36.08 1.13 USD $39.64 1.24 USD $11.84B 371.89M USD 27.74 $1.4 0.04 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.18 0.35 USD
+6.48
$11.69B 367.27M USD $49.39M 1.55M USD $10.55 0.33 USD $11.3 0.35 USD $11.69B 367.27M USD 21.09 $0.53 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.02 0.6 USD
+4.79
$11.53B 362.08M USD $3.88M 121.71K USD $18.16 0.57 USD $19.41 0.61 USD $11.53B 362.08M USD 1902.00 $0.01 0.0003 USD
Çan2 Termik A.S.  CANTE.IS $1.6 0.05 USD
+3.23
$11.42B 358.63M USD $37.06M 1.16M USD $1.57 0.05 USD $1.6 0.05 USD $11.42B 358.63M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.45 1.8 USD
+1.86
$11.4B 357.93M USD $170.39K 5.35K USD $56.85 1.79 USD $57.55 1.81 USD $11.4B 357.93M USD 0 -$5.54 -0.1 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.1 0.32 USD
+1
$11.26B 353.47M USD $4.13M 129.84K USD $9.98 0.31 USD $10.12 0.32 USD $11.26B 353.47M USD 7.31 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.92 0.69 USD
0
$11.14B 349.75M USD $1.46M 45.89K USD $21.8 0.68 USD $22.26 0.7 USD $11.14B 349.75M USD 0 -$1.9 -0.05 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.83 0.09 USD
-1.05
$11.04B 346.61M USD $15.77M 495.4K USD $2.82 0.09 USD $2.87 0.09 USD $11.04B 346.61M USD 6.02 $0.47 0.01 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.22 0.23 USD
+1.98
$11B 345.45M USD $2.17M 68.11K USD $7.12 0.22 USD $7.22 0.23 USD $11B 345.45M USD 0 -$0.14 -0.004 USD
Aksigorta A.S.  AKGRT.IS $6.64 0.21 USD
+2
$10.92B 342.98M USD $2.46M 77.15K USD $6.53 0.21 USD $6.7 0.21 USD $10.92B 342.98M USD 6.50 $1.02 0.03 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.51 0.61 USD
+1.14
$10.9B 342.32M USD $277.48K 8.71K USD $19.38 0.61 USD $19.54 0.61 USD $10.9B 342.32M USD 16.25 $1.2 0.04 USD
Bera Holding A.S.  BERA.IS $15.04 0.47 USD
+0.87
$10.53B 330.56M USD $2.51M 78.77K USD $14.99 0.47 USD $15.11 0.47 USD $10.53B 330.56M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.8 2.51 USD
+1.92
$10.48B 329.1M USD $73.87K 2.32K USD $79 2.48 USD $79.95 2.51 USD $10.48B 329.1M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100.6 3.16 USD
+0.9
$10.33B 324.47M USD $240.32K 7.55K USD $98.1 3.08 USD $101.3 3.18 USD $10.33B 324.47M USD 19.76 $5.09 0.16 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.96 0.09 USD
+2.42
$9.72B 305.27M USD $22.32M 701.04K USD $2.9 0.09 USD $2.97 0.09 USD $9.72B 305.27M USD 4.85 $0.61 0.02 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $160.8 5.05 USD
-0.74
$9.5B 298.26M USD $1.18M 36.91K USD $160 5.02 USD $164.5 5.17 USD $9.5B 298.26M USD 2680.00 $0.06 0.001 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $58.5 1.84 USD
+0.78
$9.36B 293.95M USD $330.5K 10.38K USD $58.1 1.82 USD $59.3 1.86 USD $9.36B 293.95M USD 10.85 $5.39 0.17 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.64 0.08 USD
+3.94
$9.24B 290.18M USD $69.15M 2.17M USD $2.48 0.08 USD $2.64 0.08 USD $9.24B 290.18M USD 4.55 $0.58 0.02 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.07 0.07 USD
+1.97
$9.22B 289.49M USD $29.91M 939.34K USD $2.03 0.06 USD $2.08 0.07 USD $9.22B 289.49M USD 0 -$2.53 -0.07 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.95 2.04 USD
+1.48
$9.07B 284.95M USD $200.14K 6.29K USD $64.5 2.03 USD $65.9 2.07 USD $9.07B 284.95M USD 14.05 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.74 0.71 USD
+0.18
$9.04B 283.87M USD $282.09K 8.86K USD $22.56 0.71 USD $22.96 0.72 USD $9.04B 283.87M USD 5.71 $3.98 0.12 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.24 0.04 USD
+1.64
$9.04B 283.83M USD $135.86M 4.27M USD $1.22 0.04 USD $1.25 0.04 USD $9.04B 283.83M USD 0 -$2.02 -0.06 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $53.7 1.69 USD
-1.56
$8.92B 280.28M USD $12.33M 387.35K USD $53.7 1.69 USD $57.9 1.82 USD $8.92B 280.28M USD 0 -$4.25 -0.1 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.07 0.5 USD
+1.32
$8.92B 280.26M USD $6.36M 199.59K USD $15.86 0.5 USD $16.37 0.51 USD $8.92B 280.26M USD 229.57 $0.07 0.002 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.36 0.2 USD
+2.09
$8.87B 278.63M USD $8.32M 261.39K USD $6.27 0.2 USD $6.49 0.2 USD $8.87B 278.63M USD 10.59 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.54 0.3 USD
+1.92
$8.79B 276.03M USD $4.22M 132.57K USD $9.44 0.3 USD $9.59 0.3 USD $8.79B 276.03M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.93 0.37 USD
+0.59
$8.7B 273.19M USD $6.44M 202.22K USD $11.9 0.37 USD $12.11 0.38 USD $8.7B 273.19M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.28 0.42 USD
+1.22
$8.69B 272.91M USD $1.98M 62.08K USD $13.15 0.41 USD $13.3 0.42 USD $8.69B 272.91M USD 4.64 $2.86 0.09 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.41 0.08 USD
+1.26
$8.42B 264.45M USD $20.27M 636.72K USD $2.39 0.08 USD $2.44 0.08 USD $8.42B 264.45M USD 1.02 $2.34 0.07 USD
Turcas Petrol A.S.  TRCAS.IS $32.7 1.03 USD
+4.07
$8.38B 263.14M USD $2.64M 82.92K USD $31.5 0.99 USD $33.7 1.06 USD $8.38B 263.14M USD 9.39 $3.48 0.11 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $10.06 0.32 USD
+2.24
$8.38B 263.02M USD $26.05M 817.94K USD $9.77 0.31 USD $10.49 0.33 USD $8.38B 263.02M USD 0 -$0.67 -0.02 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.28 0.17 USD
+1.73
$8.07B 253.59M USD $884.64K 27.78K USD $5.21 0.16 USD $5.28 0.17 USD $8.07B 253.59M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.52 0.64 USD
+2.5
$7.97B 250.4M USD $1.27M 39.77K USD $20.12 0.63 USD $20.58 0.65 USD $7.97B 250.4M USD 0 -$0.46 -0.01 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7.9 0.25 USD
+3
$7.9B 248.1M USD $5.94M 186.51K USD $7.68 0.24 USD $8.1 0.25 USD $7.9B 248.1M USD 0 -$1.44 -0.04 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.31 0.45 USD
+0.63
$7.89B 247.71M USD $4.04M 126.96K USD $14.23 0.45 USD $14.38 0.45 USD $7.89B 247.71M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.12 0.19 USD
+1.16
$7.79B 244.69M USD $1.01M 31.61K USD $6.06 0.19 USD $6.13 0.19 USD $7.79B 244.69M USD 0 -$0.26 -0.008 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $24.34 0.76 USD
+1.25
$7.72B 242.56M USD $1.71M 53.74K USD $24.22 0.76 USD $24.74 0.78 USD $7.72B 242.56M USD 67.61 $0.36 0.01 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.44 0.89 USD
+0.78
$7.67B 240.99M USD $791.87K 24.87K USD $28.3 0.89 USD $28.84 0.91 USD $7.67B 240.99M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.19 0.16 USD
+2.17
$7.38B 231.87M USD $12.79M 401.82K USD $5.11 0.16 USD $5.21 0.16 USD $7.38B 231.87M USD 0 -$2.56 -0.08 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.64 0.46 USD
+2.81
$7.29B 228.93M USD $544.45K 17.1K USD $14.22 0.45 USD $14.7 0.46 USD $7.29B 228.93M USD 0 -$2.85 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $248.42M 7.8M USD $0.9499 0.03 USD $0.9699 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.74 0.68 USD
+1.02
$7.18B 225.38M USD $124.75K 3.92K USD $21.64 0.68 USD $21.86 0.69 USD $7.18B 225.38M USD 181.16 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.88 0.22 USD
+1.18
$7.15B 224.48M USD $3.49M 109.62K USD $6.8 0.21 USD $6.93 0.22 USD $7.15B 224.48M USD 57.33 $0.12 0.003 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $358.5 11.26 USD
-1.65
$7.01B 220.21M USD $44.38K 1.39K USD $358.5 11.26 USD $366.5 11.51 USD $7.01B 220.21M USD 0 -$0.87 -0.02 USD
Ayen Enerji A.S.  AYEN.IS $24.9 0.78 USD
+1.55
$6.93B 217.71M USD $167.25K 5.25K USD $24.56 0.77 USD $25.02 0.79 USD $6.93B 217.71M USD 15.75 $1.58 0.05 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.57 0.55 USD
+2.33
$6.91B 216.87M USD $2.16M 67.78K USD $17.27 0.54 USD $17.73 0.56 USD $6.91B 216.87M USD 0 -$22.14 -0.6 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.42 0.26 USD
+1.08
$6.86B 215.41M USD $1.23M 38.63K USD $8.33 0.26 USD $8.45 0.27 USD $6.86B 215.41M USD 0 -$2.13 -0.06 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $43.28 1.36 USD
-3.91
$6.76B 212.19M USD $4.81M 150.93K USD $43 1.35 USD $45.12 1.42 USD $6.76B 212.19M USD 0 -$0.56 -0.01 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $84.3 2.65 USD
-0.53
$6.5B 204.15M USD $98.66K 3.1K USD $84.3 2.65 USD $85.45 2.68 USD $6.5B 204.15M USD 0 -$4.78 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.4 2.31 USD
+0.2
$6.5B 204.01M USD $43.87K 1.38K USD $72 2.26 USD $73.75 2.32 USD $6.5B 204.01M USD 9.68 $7.58 0.24 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $29.78 0.94 USD
+6.36
$6.48B 203.4M USD $690.79K 21.69K USD $27.98 0.88 USD $29.84 0.94 USD $6.48B 203.4M USD 0 -$3.24 -0.1 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.9 0.94 USD
-0.07
$6.37B 199.93M USD $278.58K 8.75K USD $29.72 0.93 USD $30.1 0.95 USD $6.37B 199.93M USD 89.25 $0.34 0.01 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $38.88 1.22 USD
+4.35
$6.34B 199.02M USD $3.94M 123.74K USD $38.24 1.2 USD $39.92 1.25 USD $6.34B 199.02M USD 0 -$0.37 -0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.95 2.64 USD
+1.39
$6.3B 197.73M USD $78.07K 2.45K USD $82.9 2.6 USD $84.6 2.66 USD $6.3B 197.73M USD 0 -$7.26 -0.2 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.04 0.28 USD
+0.67
$6.24B 196.11M USD $878.48K 27.59K USD $9 0.28 USD $9.08 0.29 USD $6.24B 196.11M USD 13.69 $0.66 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $344 10.8 USD
+2.15
$6.21B 194.89M USD $127.24K 4K USD $339.5 10.66 USD $347 10.9 USD $6.21B 194.89M USD 1146.66 $0.3 0.009 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.62 0.93 USD
-1.66
$6.11B 191.85M USD $1.19M 37.33K USD $29.38 0.92 USD $30.28 0.95 USD $6.11B 191.85M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.84 0.15 USD
+0.41
$5.98B 187.73M USD $11.38M 357.25K USD $4.81 0.15 USD $4.87 0.15 USD $5.98B 187.73M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.98 0.44 USD
+1.6
$5.59B 175.61M USD $1.24M 38.93K USD $13.78 0.43 USD $13.98 0.44 USD $5.59B 175.61M USD 11.09 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.75 2.19 USD
-0.29
$5.57B 174.89M USD $1.02M 31.89K USD $69.6 2.19 USD $70.45 2.21 USD $5.57B 174.89M USD 8.76 $7.96 0.25 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.8 0.62 USD
+2.06
$5.45B 171.16M USD $1.22M 38.22K USD $19.49 0.61 USD $19.89 0.62 USD $5.45B 171.16M USD 11.57 $1.71 0.05 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.08 0.22 USD
+0.85
$5.43B 170.56M USD $1.19M 37.36K USD $7.04 0.22 USD $7.12 0.22 USD $5.43B 170.56M USD 0 -$0.65 -0.02 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.33 0.23 USD
+0.69
$5.39B 169.42M USD $2.23M 70.06K USD $7.27 0.23 USD $7.39 0.23 USD $5.39B 169.42M USD 0 -$0.19 -0.005 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $93.06M 2.92M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.08 0.22 USD
+0.28
$5.33B 167.5M USD $1.84M 57.74K USD $7.03 0.22 USD $7.1 0.22 USD $5.33B 167.5M USD 20.82 $0.34 0.01 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.17 0.54 USD
+3.25
$5.32B 167.17M USD $1.13M 35.47K USD $16.68 0.52 USD $17.33 0.54 USD $5.32B 167.17M USD 0 -$0.01 -0.0003 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.5 0.42 USD
+2.27
$5.31B 166.84M USD $1.2M 37.83K USD $13.29 0.42 USD $13.52 0.42 USD $5.31B 166.84M USD 17.08 $0.79 0.02 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.04 0.47 USD
-0.27
$5.17B 162.36M USD $4.14M 130.1K USD $14.9 0.47 USD $15.39 0.48 USD $5.17B 162.36M USD 1.20 $12.45 0.39 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.07 0.32 USD
+1.21
$5.13B 161M USD $2.09M 65.64K USD $9.99 0.31 USD $10.1 0.32 USD $5.13B 161M USD 0 -$0.55 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.11 0.32 USD
+3.69
$5.02B 157.68M USD $1.88M 59.08K USD $9.76 0.31 USD $10.39 0.33 USD $5.02B 157.68M USD 11.75 $0.86 0.03 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.48 0.93 USD
+2.36
$4.93B 154.75M USD $1.2M 37.58K USD $28.9 0.91 USD $29.52 0.93 USD $4.93B 154.75M USD 9.79 $3.01 0.09 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $24.58 0.77 USD
+3.98
$4.85B 152.29M USD $3.87M 121.46K USD $22.9 0.72 USD $25.2 0.79 USD $4.85B 152.29M USD 102.41 $0.24 0.007 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.26 0.23 USD
+0.41
$4.83B 151.71M USD $2.54M 79.91K USD $7.22 0.23 USD $7.34 0.23 USD $4.83B 151.71M USD 0 -$0.11 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا