$3.54T
إجمالي القيمة السوقية
$136.91B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 5 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,130 161.1 USD
+1.48
$25.37B 796.87M USD $2.86K 89.88 USD $5,100 160.16 USD $5,145 161.58 USD $25.37B 796.87M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,545 236.95 USD
+1.34
$24.22B 760.76M USD $4.55K 142.73 USD $7,500 235.53 USD $7,575 237.89 USD $24.22B 760.76M USD 34.96 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,287.5 197.46 USD
-0.08
$23.62B 741.63M USD $690 21.67 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.62B 741.63M USD 3309.21 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $305 9.58 USD
-0.97
$21.35B 670.49M USD $14.19K 445.66 USD $303.25 9.52 USD $310.25 9.74 USD $21.35B 670.49M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $700.5 22 USD
+0.5
$15.78B 495.72M USD $30.58K 960.22 USD $691.5 21.72 USD $714.5 22.44 USD $15.78B 495.72M USD 328.87 $2.13 0.07 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,700 116.2 USD
-3.14
$15.7B 493.21M USD $231 7.25 USD $3,700 116.2 USD $3,700 116.2 USD $15.7B 493.21M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,392 43.72 USD
+0.72
$15.6B 489.8M USD $4.07K 127.78 USD $1,382 43.4 USD $1,403 44.06 USD $15.6B 489.8M USD 0 -$13.86 -0.4 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $494 15.51 USD
-1.3
$12.35B 387.85M USD $274.45K 8.62K USD $490.75 15.41 USD $520.5 16.35 USD $12.35B 387.85M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $33.96 1.07 USD
+1.25
$11.27B 354.09M USD $70.81K 2.22K USD $33 1.04 USD $35 1.1 USD $11.27B 354.09M USD 23.10 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $954.5 29.98 USD
+2.09
$10.53B 330.81M USD $10.23K 321.14 USD $939 29.49 USD $960 30.15 USD $10.53B 330.81M USD 30.32 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $99,997.5 3140.37 USD
-0.5
$10B 314.04M USD $1 0.03 USD $99,997.5 3140.37 USD $99,997.5 3140.37 USD $10B 314.04M USD 9.39 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $127.9 4.02 USD
+1.19
$9.81B 307.93M USD $21.67K 680.6 USD $125.4 3.94 USD $129.5 4.07 USD $9.81B 307.93M USD 59.48 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $59 1.85 USD
0
$7.93B 249.18M USD $1.36K 42.65 USD $59 1.85 USD $59 1.85 USD $7.93B 249.18M USD 155.26 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.4 0.36 USD
+3.64
$7.71B 242.15M USD $8.87K 278.53 USD $11.4 0.36 USD $11.4 0.36 USD $7.71B 242.15M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193 6.06 USD
0
$7.19B 225.86M USD $6.46K 202.94 USD $192 6.03 USD $194 6.09 USD $7.19B 225.86M USD 16.08 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $915 28.74 USD
+1.1
$6.37B 200.2M USD $164.29K 5.16K USD $892.5 28.03 USD $948 29.77 USD $6.37B 200.2M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $168.9 5.3 USD
0
$4.59B 144.27M USD $1.23K 38.72 USD $168.9 5.3 USD $168.9 5.3 USD $4.59B 144.27M USD 14.00 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $296 9.3 USD
+1.2
$4.29B 134.65M USD $21.66K 680.35 USD $293.5 9.22 USD $297.25 9.33 USD $4.29B 134.65M USD 49.16 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $91.8 2.88 USD
+2
$4.04B 126.94M USD $784 24.62 USD $91.8 2.88 USD $91.8 2.88 USD $4.04B 126.94M USD 94.63 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $544.5 17.1 USD
+1.21
$3.88B 121.76M USD $13.08K 410.8 USD $530.5 16.66 USD $549.5 17.26 USD $3.88B 121.76M USD 61.52 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,078 65.26 USD
+1.07
$3.77B 118.31M USD $4.01K 125.77 USD $2,068 64.94 USD $2,086 65.51 USD $3.77B 118.31M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $478 15.01 USD
-0.83
$3.65B 114.62M USD $61.21K 1.92K USD $476.75 14.97 USD $485 15.23 USD $3.65B 114.62M USD 162.58 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $184.8 5.8 USD
+0.98
$3.6B 113.09M USD $19.62K 616.03 USD $183 5.75 USD $186 5.84 USD $3.6B 113.09M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $169.7 5.33 USD
+0.47
$3.39B 106.59M USD $44.9K 1.41K USD $168.5 5.29 USD $171.6 5.39 USD $3.39B 106.59M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81 2.54 USD
+0.37
$2.11B 66.13M USD $546 17.15 USD $81 2.54 USD $81 2.54 USD $2.11B 66.13M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $233 7.32 USD
-2.39
$1.83B 57.43M USD $276 8.67 USD $233 7.32 USD $233 7.32 USD $1.83B 57.43M USD 862.96 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $304.75 9.57 USD
-0.08
$1.83B 57.38M USD $199 6.25 USD $304.75 9.57 USD $304.75 9.57 USD $1.83B 57.38M USD 143.75 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $53.4 1.68 USD
+0.19
$1.48B 46.59M USD $3.96K 124.46 USD $53.4 1.68 USD $53.4 1.68 USD $1.48B 46.59M USD 26.96 $1.98 0.06 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $200 6.28 USD
-0.4
$1.4B 44.12M USD $2.34K 73.52 USD $200 6.28 USD $200 6.28 USD $1.4B 44.12M USD 232.55 $0.86 0.03 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91.5 2.87 USD
+0.22
$1.38B 43.34M USD $565 17.74 USD $91.5 2.87 USD $91.5 2.87 USD $1.38B 43.34M USD 0 -$0.01 -0.0003 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31.7 1 USD
+3.66
$1.35B 42.46M USD $141.84K 4.45K USD $30.12 0.95 USD $31.88 1 USD $1.35B 42.46M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59.55 1.87 USD
+0.08
$1B 31.42M USD $1.04K 32.63 USD $59.55 1.87 USD $59.55 1.87 USD $1B 31.42M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100.5 3.16 USD
+0.55
$738.44M 23.19M USD $22.69K 712.63 USD $98.8 3.1 USD $100.8 3.17 USD $738.44M 23.19M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $3.12K 97.86 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54 1.7 USD
-1.1
$501.36M 15.74M USD $2.1K 66.01 USD $54 1.7 USD $54 1.7 USD $501.36M 15.74M USD 0 -$19.62 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $59.45 1.87 USD
0
$475.6M 14.94M USD $1.28K 40.29 USD $59.45 1.87 USD $59.45 1.87 USD $475.6M 14.94M USD 35.81 $1.66 0.05 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $32.5 1.02 USD
0
$433.45M 13.61M USD $1.25K 39.26 USD $32.5 1.02 USD $32.5 1.02 USD $433.45M 13.61M USD 3250.00 $0.01 0.0003 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85.95 2.7 USD
+0.53
$425.32M 13.36M USD $2.13K 66.73 USD $85.95 2.7 USD $85.95 2.7 USD $425.32M 13.36M USD 7.31 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22.4 0.7 USD
0
$238.56M 7.49M USD $10.05K 315.55 USD $22.4 0.7 USD $22.4 0.7 USD $238.56M 7.49M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا