$3.54T
إجمالي القيمة السوقية
$136.91B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 3 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.66 0.3 USD
-0.31
$4.83B 151.68M USD $9.1M 285.87K USD $9.61 0.3 USD $10.34 0.32 USD $4.83B 151.68M USD 0 -$0.04 -0.001 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.3 2.62 USD
+1.22
$4.83B 151.64M USD $94.28K 2.96K USD $82.65 2.6 USD $83.75 2.63 USD $4.83B 151.64M USD 21.25 $3.92 0.12 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $23.06 0.72 USD
+1.77
$4.69B 147.26M USD $1.53M 47.98K USD $22.74 0.71 USD $23.08 0.72 USD $4.69B 147.26M USD 0 -$6.95 -0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.54 0.49 USD
0
$4.69B 147.14M USD $4.04M 126.84K USD $15.2 0.48 USD $15.81 0.5 USD $4.69B 147.14M USD 0 -$0.33 -0.01 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.16 0.54 USD
+0.7
$4.68B 146.9M USD $550.15K 17.28K USD $16.95 0.53 USD $17.32 0.54 USD $4.68B 146.9M USD 0 -$2.43 -0.07 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.91 0.06 USD
+4.95
$4.65B 146.12M USD $28.79M 904.26K USD $1.83 0.06 USD $1.91 0.06 USD $4.65B 146.12M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34.2 1.07 USD
+2.33
$4.54B 142.57M USD $720.01K 22.61K USD $33.58 1.05 USD $34.4 1.08 USD $4.54B 142.57M USD 23.10 $1.48 0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.84 0.53 USD
+1.45
$4.46B 140.15M USD $238.38K 7.49K USD $16.62 0.52 USD $16.89 0.53 USD $4.46B 140.15M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $4.54M 142.69K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $40.8 1.28 USD
-2.81
$4.41B 138.38M USD $3.58M 112.41K USD $40.46 1.27 USD $42.76 1.34 USD $4.41B 138.38M USD 340.00 $0.12 0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.97 0.06 USD
+4.23
$4.38B 137.47M USD $98.52M 3.09M USD $1.9 0.06 USD $1.99 0.06 USD $4.38B 137.47M USD 4.37 $0.45 0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.86 0.72 USD
-1.8
$4.35B 136.67M USD $1.63M 51.07K USD $22.68 0.71 USD $23.8 0.75 USD $4.35B 136.67M USD 0 -$0.41 -0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.99 0.13 USD
+0.25
$4.33B 135.86M USD $13.18M 414K USD $3.97 0.12 USD $4.03 0.13 USD $4.33B 135.86M USD 44.33 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.18 1.04 USD
+0.42
$4.31B 135.46M USD $216.74K 6.81K USD $33.12 1.04 USD $33.42 1.05 USD $4.31B 135.46M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110.2 3.46 USD
+2.13
$4.28B 134.43M USD $152.98K 4.8K USD $108.4 3.4 USD $110.9 3.48 USD $4.28B 134.43M USD 16.62 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $207.7 6.52 USD
+1.56
$4.24B 133M USD $34.38K 1.08K USD $205.5 6.45 USD $209.3 6.57 USD $4.24B 133M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.08 0.63 USD
+0.4
$4.14B 130.1M USD $398.71K 12.52K USD $19.96 0.63 USD $20.16 0.63 USD $4.14B 130.1M USD 5.35 $3.75 0.12 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.82 0.91 USD
-0.28
$4.13B 129.82M USD $981.16K 30.81K USD $28.66 0.9 USD $29.52 0.93 USD $4.13B 129.82M USD 0 -$11.13 -0.3 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.68 0.87 USD
+2.22
$4.12B 129.25M USD $407.21K 12.79K USD $27.18 0.85 USD $27.78 0.87 USD $4.12B 129.25M USD 98.85 $0.28 0.008 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $115.2 3.62 USD
-0.78
$4.07B 127.75M USD $270.76K 8.5K USD $114.1 3.58 USD $117 3.67 USD $4.07B 127.75M USD 91.42 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.75 8.79 USD
+0.27
$4.06B 127.49M USD $244.36K 7.67K USD $276 8.67 USD $284.75 8.94 USD $4.06B 127.49M USD 74.00 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $32.82K 1.03K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.34 1.05 USD
+2.9
$3.97B 124.6M USD $398.22K 12.51K USD $32.52 1.02 USD $33.44 1.05 USD $3.97B 124.6M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.08 0.5 USD
+0.37
$3.96B 124.48M USD $6.25M 196.24K USD $15.7 0.49 USD $16.25 0.51 USD $3.96B 124.48M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $49 1.54 USD
+4.75
$3.79B 118.87M USD $2.46M 77.25K USD $46.5 1.46 USD $49.5 1.55 USD $3.79B 118.87M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.22 0.2 USD
+0.32
$3.69B 116.01M USD $1.04M 32.56K USD $6.19 0.19 USD $6.32 0.2 USD $3.69B 116.01M USD 0 -$1.64 -0.05 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.94 0.28 USD
+5.8
$3.69B 115.82M USD $6.86M 215.37K USD $8.54 0.27 USD $8.94 0.28 USD $3.69B 115.82M USD 0 -$5.05 -0.1 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.81 0.43 USD
+0.07
$3.65B 114.5M USD $1.1M 34.46K USD $13.8 0.43 USD $14.2 0.45 USD $3.65B 114.5M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.05 0.13 USD
+1.5
$3.65B 114.47M USD $1.84M 57.68K USD $4 0.13 USD $4.05 0.13 USD $3.65B 114.47M USD 6.04 $0.67 0.02 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.96 0.69 USD
+0.73
$3.55B 111.59M USD $3.27M 102.78K USD $21.74 0.68 USD $22.32 0.7 USD $3.55B 111.59M USD 49.90 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.58 0.08 USD
+6.17
$3.54B 111.11M USD $199.93M 6.28M USD $2.43 0.08 USD $2.62 0.08 USD $3.54B 111.11M USD 0.86 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.98 1.1 USD
+2.4
$3.5B 109.85M USD $750.9K 23.58K USD $34.32 1.08 USD $35.04 1.1 USD $3.5B 109.85M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.02 0.47 USD
+2.53
$3.44B 108.15M USD $1.56M 48.89K USD $14.73 0.46 USD $15.13 0.48 USD $3.44B 108.15M USD 7.58 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.34M 419.07K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.54 0.11 USD
+4.42
$3.41B 107.11M USD $80.87M 2.54M USD $3.23 0.1 USD $3.72 0.12 USD $3.41B 107.11M USD 39.33 $0.09 0.002 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.05 2.58 USD
+0.8
$3.32B 104.37M USD $163.01K 5.12K USD $81.45 2.56 USD $83 2.61 USD $3.32B 104.37M USD 21.03 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.14 0.48 USD
-0.13
$3.27B 102.7M USD $664.93K 20.88K USD $15.14 0.48 USD $15.3 0.48 USD $3.27B 102.7M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.2 1.58 USD
+1.99
$3.26B 102.26M USD $179.24K 5.63K USD $49.26 1.55 USD $50.3 1.58 USD $3.26B 102.26M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.5 0.36 USD
+1.86
$3.19B 100.14M USD $2.17M 68.04K USD $11.28 0.35 USD $11.64 0.37 USD $3.19B 100.14M USD 3.24 $3.54 0.11 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.37 0.23 USD
+1.52
$3.16B 99.32M USD $265.04K 8.32K USD $7.27 0.23 USD $7.38 0.23 USD $3.16B 99.32M USD 0 -$3.91 -0.1 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20 0.63 USD
+1.73
$3.01B 94.46M USD $185.53K 5.83K USD $19.69 0.62 USD $20.02 0.63 USD $3.01B 94.46M USD 7.22 $2.77 0.09 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.95 0.47 USD
+1.7
$2.99B 93.9M USD $10.46M 328.62K USD $14.72 0.46 USD $15.53 0.49 USD $2.99B 93.9M USD 13.71 $1.09 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.72 0.31 USD
+1.14
$2.96B 92.99M USD $453.88K 14.25K USD $9.63 0.3 USD $9.75 0.31 USD $2.96B 92.99M USD 38.88 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.38 0.29 USD
+1.3
$2.96B 92.89M USD $604.79K 18.99K USD $9.26 0.29 USD $9.39 0.29 USD $2.96B 92.89M USD 0 -$4.92 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $5.23M 164.3K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.82 0.37 USD
+1.11
$2.89B 90.7M USD $386.26K 12.13K USD $11.76 0.37 USD $11.84 0.37 USD $2.89B 90.7M USD 8.15 $1.45 0.05 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.85 0.09 USD
-0.7
$2.85B 89.5M USD $81.01M 2.54M USD $2.74 0.09 USD $2.91 0.09 USD $2.85B 89.5M USD 0 -$0.34 -0.01 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.17 0.51 USD
+3.92
$2.84B 89.24M USD $1.69M 53.17K USD $15.56 0.49 USD $16.29 0.51 USD $2.84B 89.24M USD 0 -$0.34 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $4 0.13 USD
+1.52
$2.83B 88.73M USD $5.16M 161.98K USD $3.95 0.12 USD $4.03 0.13 USD $2.83B 88.73M USD 17.39 $0.23 0.007 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.27 0.35 USD
+1.9
$2.8B 87.98M USD $678.46K 21.31K USD $11.11 0.35 USD $11.3 0.35 USD $2.8B 87.98M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.35 1.86 USD
+0.85
$2.79B 87.52M USD $135.74K 4.26K USD $59.1 1.86 USD $60.15 1.89 USD $2.79B 87.52M USD 8.74 $6.79 0.21 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.5 0.71 USD
+3.59
$2.69B 84.6M USD $1.56M 48.91K USD $21.84 0.69 USD $23.1 0.73 USD $2.69B 84.6M USD 0 -$0.45 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $85.15 2.67 USD
+2.34
$2.69B 84.37M USD $44.15K 1.39K USD $84 2.64 USD $85.2 2.68 USD $2.69B 84.37M USD 0 -$10.3 -0.3 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.68 0.56 USD
+1.38
$2.67B 83.81M USD $336.74K 10.58K USD $17.46 0.55 USD $17.8 0.56 USD $2.67B 83.81M USD 10.04 $1.76 0.06 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.91 0.25 USD
+2.2
$2.65B 83.3M USD $2.08M 65.22K USD $7.79 0.24 USD $8 0.25 USD $2.65B 83.3M USD 0 -$0.54 -0.01 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.55 0.21 USD
+0.77
$2.62B 82.28M USD $4.61M 144.78K USD $6.48 0.2 USD $6.62 0.21 USD $2.62B 82.28M USD 6.54 $1 0.03 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.32 1.14 USD
+1.4
$2.62B 82.12M USD $170.99K 5.37K USD $35.08 1.1 USD $36.5 1.15 USD $2.62B 82.12M USD 0 -$4.17 -0.1 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.3 0.17 USD
+1.53
$2.6B 81.62M USD $1.81M 56.73K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.62M USD 0 -$0.03 -0.0009 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.8 1.09 USD
+1.16
$2.6B 81.59M USD $406.54K 12.77K USD $34.54 1.08 USD $35 1.1 USD $2.6B 81.59M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.22 0.54 USD
+0.94
$2.59B 81.27M USD $363.59K 11.42K USD $17.04 0.54 USD $17.31 0.54 USD $2.59B 81.27M USD 35.87 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.06 0.06 USD
+2.49
$2.49B 78.27M USD $42.63M 1.34M USD $2.02 0.06 USD $2.1 0.07 USD $2.49B 78.27M USD 4.47 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.9 0.66 USD
+2.75
$2.45B 76.87M USD $556.95K 17.49K USD $20.36 0.64 USD $21.04 0.66 USD $2.45B 76.87M USD 29.43 $0.71 0.02 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.81 0.21 USD
+4.29
$2.42B 75.93M USD $3.07M 96.29K USD $6.55 0.21 USD $6.88 0.22 USD $2.42B 75.93M USD 0 -$2.1 -0.06 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.83 0.34 USD
-0.73
$2.41B 75.63M USD $1.73M 54.39K USD $10.78 0.34 USD $10.97 0.34 USD $2.41B 75.63M USD 0 -$1.03 -0.03 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.41 0.11 USD
+2.1
$2.4B 75.48M USD $17.6M 552.69K USD $3.33 0.1 USD $3.46 0.11 USD $2.4B 75.48M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.51 0.11 USD
+0.86
$2.34B 73.62M USD $3.32M 104.29K USD $3.48 0.11 USD $3.54 0.11 USD $2.34B 73.62M USD 1.70 $2.06 0.06 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.57 0.49 USD
+0.13
$2.34B 73.35M USD $2.13M 66.79K USD $15.39 0.48 USD $15.62 0.49 USD $2.34B 73.35M USD 50.22 $0.31 0.009 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
0
$2.33B 73.06M USD $20.13K 632.05 USD $15.51 0.49 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.46 0.83 USD
-0.15
$2.28B 71.45M USD $188.17K 5.91K USD $25 0.79 USD $27.2 0.85 USD $2.28B 71.45M USD 0 -$3.11 -0.09 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.84 0.12 USD
+1.05
$2.27B 71.15M USD $3.13M 98.17K USD $3.81 0.12 USD $3.87 0.12 USD $2.27B 71.15M USD 14.76 $0.26 0.008 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.85 0.28 USD
+0.11
$2.26B 71.01M USD $4.68M 146.82K USD $8.71 0.27 USD $9.09 0.29 USD $2.26B 71.01M USD 0 -$2.79 -0.08 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+1.96
$2.25B 70.78M USD $880.33K 27.65K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.78M USD 26.00 $0.12 0.003 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.3 2.49 USD
+0.44
$2.23B 69.91M USD $66.09K 2.08K USD $79.2 2.49 USD $80.75 2.54 USD $2.23B 69.91M USD 0 -$2.33 -0.07 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.54 0.21 USD
+0.93
$2.18B 68.51M USD $2.16M 67.98K USD $6.48 0.2 USD $6.59 0.21 USD $2.18B 68.51M USD 3.02 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.8 0.12 USD
+1.06
$2.15B 67.56M USD $2.49M 78.24K USD $3.77 0.12 USD $3.82 0.12 USD $2.15B 67.56M USD 3.11 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.24 0.82 USD
+2.42
$2.15B 67.41M USD $108.22K 3.4K USD $25.68 0.81 USD $26.34 0.83 USD $2.15B 67.41M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.8 0.46 USD
+0.54
$2.13B 66.93M USD $1.45M 45.39K USD $14.77 0.46 USD $14.97 0.47 USD $2.13B 66.93M USD 14.94 $0.99 0.03 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $71.05 2.23 USD
+0.57
$2.12B 66.59M USD $138.3K 4.34K USD $68.65 2.16 USD $72.5 2.28 USD $2.12B 66.59M USD 0 -$1.47 -0.04 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.02 0.66 USD
+1.06
$2.12B 66.45M USD $521.15K 16.37K USD $20.66 0.65 USD $21.18 0.67 USD $2.12B 66.45M USD 21.89 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.18 0.63 USD
+0.95
$2.09B 65.61M USD $313.05K 9.83K USD $20.02 0.63 USD $20.36 0.64 USD $2.09B 65.61M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $19.39M 608.81K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.64 1.15 USD
-1.19
$1.98B 62.14M USD $126.42K 3.97K USD $36.6 1.15 USD $37.2 1.17 USD $1.98B 62.14M USD 166.54 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.76 0.78 USD
+1.89
$1.96B 61.64M USD $239.04K 7.51K USD $24.38 0.77 USD $24.9 0.78 USD $1.96B 61.64M USD 0 -$3.98 -0.1 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.67 0.05 USD
+9.87
$1.95B 61.21M USD $108.76M 3.42M USD $1.53 0.05 USD $1.67 0.05 USD $1.95B 61.21M USD 0 -$0.51 -0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.08 0.13 USD
+0.99
$1.94B 60.95M USD $1.49M 46.75K USD $4.04 0.13 USD $4.12 0.13 USD $1.94B 60.95M USD 19.42 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.11 0.1 USD
+1.63
$1.94B 60.82M USD $11.37M 357.03K USD $3.08 0.1 USD $3.14 0.1 USD $1.94B 60.82M USD 0 -$0.19 -0.005 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $29.1 0.91 USD
+1.54
$1.89B 59.4M USD $1.06M 33.36K USD $28.72 0.9 USD $29.1 0.91 USD $1.89B 59.4M USD 2.17 $13.37 0.42 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.3 0.61 USD
+0.78
$1.89B 59.38M USD $227.99K 7.16K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.38M USD 29.24 $0.66 0.02 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.44 0.2 USD
+0.62
$1.86B 58.51M USD $1.3M 40.86K USD $6.35 0.2 USD $6.45 0.2 USD $1.86B 58.51M USD 0.40 $15.77 0.5 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.66 1.12 USD
-0.39
$1.84B 57.93M USD $1.31M 41.21K USD $35.36 1.11 USD $37.96 1.19 USD $1.84B 57.93M USD 0 -$22.71 -0.7 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.31 0.58 USD
+0.49
$1.83B 57.5M USD $418.11K 13.13K USD $18.03 0.57 USD $18.31 0.58 USD $1.83B 57.5M USD 14.30 $1.28 0.04 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $152.09K 4.78K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $92.3 2.9 USD
+1.21
$1.82B 57.25M USD $118.66K 3.73K USD $91.55 2.88 USD $92.5 2.9 USD $1.82B 57.25M USD 12.33 $7.48 0.23 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.82 0.21 USD
+0.59
$1.8B 56.4M USD $126.08K 3.96K USD $6.79 0.21 USD $6.83 0.21 USD $1.8B 56.4M USD 31.00 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.46 0.33 USD
+1.26
$1.79B 56.24M USD $2.37M 74.3K USD $10.33 0.32 USD $10.6 0.33 USD $1.79B 56.24M USD 1046.00 $0.01 0.0003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.89 0.56 USD
-3.3
$1.79B 56.18M USD $479.13K 15.05K USD $17.66 0.55 USD $18.7 0.59 USD $1.79B 56.18M USD 0 -$1.91 -0.05 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.24 0.23 USD
+0.7
$1.76B 55.22M USD $1.82M 57.28K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.22M USD 22.62 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $79.75 2.5 USD
-2.68
$1.75B 55.1M USD $418.99K 13.16K USD $75 2.36 USD $84 2.64 USD $1.75B 55.1M USD 120.83 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.24 0.13 USD
+0.95
$1.71B 53.81M USD $1.94M 60.93K USD $4.21 0.13 USD $4.26 0.13 USD $1.71B 53.81M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.2 0.19 USD
-3.73
$1.7B 53.54M USD $312.08K 9.8K USD $6.2 0.19 USD $6.2 0.19 USD $1.7B 53.54M USD 6.66 $0.93 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا