صفحة النتائج 3 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.4 0.7 USD |
+1.36
|
$4.26B 133.92M USD | $1.99M 62.52K USD | $21.8 0.68 USD | $22.86 0.72 USD | $4.26B 133.92M USD | 0 | -$0.31 -0.009 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $216.5 6.8 USD |
+0.56
|
$4.23B 132.98M USD | $77.32K 2.43K USD | $215.3 6.76 USD | $219.2 6.88 USD | $4.23B 132.98M USD | 0 | -$0.88 -0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.47 0.39 USD |
+1.38
|
$4.2B 131.82M USD | $713.99K 22.42K USD | $12.35 0.39 USD | $12.56 0.39 USD | $4.2B 131.82M USD | 0.97 | $12.74 0.4 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.43 0.11 USD |
+2.69
|
$4.12B 129.26M USD | $14.61M 458.95K USD | $3.34 0.1 USD | $3.52 0.11 USD | $4.12B 129.26M USD | 0 | -$3.53 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.68 0.62 USD |
+1.03
|
$4.02B 126.36M USD | $256.64K 8.06K USD | $19.55 0.61 USD | $20.4 0.64 USD | $4.02B 126.36M USD | 5.65 | $3.48 0.11 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.18 0.48 USD |
+0.73
|
$4.02B 126.33M USD | $142.86K 4.49K USD | $15.1 0.47 USD | $15.33 0.48 USD | $4.02B 126.33M USD | 0 | -$0.01 -0.0003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.18 0.38 USD |
-3.03
|
$4.02B 126.23M USD | $5.62M 176.48K USD | $12.04 0.38 USD | $13.01 0.41 USD | $4.02B 126.23M USD | 12.68 | $0.96 0.03 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.26 1.04 USD |
+0.18
|
$3.96B 124.3M USD | $284.46K 8.93K USD | $33.12 1.04 USD | $34.14 1.07 USD | $3.96B 124.3M USD | 53.64 | $0.62 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.8 3.2 USD |
+2
|
$3.94B 123.73M USD | $163.58K 5.14K USD | $100.9 3.17 USD | $102.4 3.22 USD | $3.94B 123.73M USD | 0 | -$3.17 -0.09 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.2 0.57 USD |
+1.17
|
$3.93B 123.46M USD | $472.48K 14.84K USD | $18.05 0.57 USD | $18.44 0.58 USD | $3.93B 123.46M USD | 1.14 | $15.94 0.5 USD | |
| GSD Holding A.S. GSDHO.IS | $4.33 0.14 USD |
+2.12
|
$3.9B 122.38M USD | $20.82M 653.72K USD | $4.33 0.14 USD | $4.54 0.14 USD | $3.9B 122.38M USD | 9.02 | $0.48 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.75 0.12 USD |
+0.81
|
$3.84B 120.71M USD | $1.76M 55.28K USD | $3.73 0.12 USD | $3.77 0.12 USD | $3.84B 120.71M USD | 28.84 | $0.13 0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.52 0.8 USD |
+2.08
|
$3.82B 120.06M USD | $395.25K 12.41K USD | $25.26 0.79 USD | $25.72 0.81 USD | $3.82B 120.06M USD | 8.86 | $2.88 0.09 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.06 0.54 USD |
+4.73
|
$3.82B 120.01M USD | $4.23M 132.75K USD | $16.4 0.52 USD | $17.37 0.55 USD | $3.82B 120.01M USD | 8.57 | $1.99 0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.5 0.05 USD |
+1.35
|
$3.75B 117.77M USD | $75.61M 2.37M USD | $1.48 0.05 USD | $1.51 0.05 USD | $3.75B 117.77M USD | 75.00 | $0.02 0.0006 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.74 0.71 USD |
+1.07
|
$3.68B 115.55M USD | $2.28M 71.57K USD | $22.48 0.71 USD | $23.14 0.73 USD | $3.68B 115.55M USD | 50.53 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.81 0.28 USD |
+1.03
|
$3.52B 110.67M USD | $673.44K 21.15K USD | $8.75 0.27 USD | $8.89 0.28 USD | $3.52B 110.67M USD | 12.23 | $0.72 0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.92 0.72 USD |
+8.11
|
$3.44B 107.97M USD | $4.22M 132.48K USD | $21.32 0.67 USD | $22.96 0.72 USD | $3.44B 107.97M USD | 0 | -$3 -0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.06 0.25 USD |
+0.25
|
$3.42B 107.42M USD | $403.01K 12.66K USD | $7.99 0.25 USD | $8.13 0.26 USD | $3.42B 107.42M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.5 1.65 USD |
+1.16
|
$3.41B 106.94M USD | $179.69K 5.64K USD | $52.35 1.64 USD | $53.05 1.67 USD | $3.41B 106.94M USD | 0 | -$4.32 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.48 0.64 USD |
-0.58
|
$3.34B 104.84M USD | $522.08K 16.4K USD | $20.32 0.64 USD | $21 0.66 USD | $3.34B 104.84M USD | 0 | -$0.41 -0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.47 0.2 USD |
-1.37
|
$3.23B 101.59M USD | $2.62M 82.35K USD | $6.43 0.2 USD | $6.68 0.21 USD | $3.23B 101.59M USD | 0 | -$0.05 -0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.44 0.2 USD |
-0.62
|
$3.22B 101.11M USD | $11.26M 353.52K USD | $6.35 0.2 USD | $6.6 0.21 USD | $3.22B 101.11M USD | 0 | -$0.28 -0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.35 0.14 USD |
+9.85
|
$3.2B 100.53M USD | $24.66M 774.3K USD | $4.08 0.13 USD | $4.33 0.14 USD | $3.2B 100.53M USD | 0 | -$0.56 -0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.3 0.07 USD |
+0.88
|
$3.14B 98.6M USD | $26.74M 839.77K USD | $2.28 0.07 USD | $2.34 0.07 USD | $3.14B 98.6M USD | 0 | -$1.44 -0.04 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.64 0.81 USD |
+2.4
|
$3.07B 96.41M USD | $589.54K 18.51K USD | $25.42 0.8 USD | $26.18 0.82 USD | $3.07B 96.41M USD | 0 | -$0.45 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $76.55 2.4 USD |
+1.66
|
$3.06B 95.96M USD | $161.3K 5.07K USD | $76 2.39 USD | $77.8 2.44 USD | $3.06B 95.96M USD | 1275.83 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.72 0.62 USD |
+1.54
|
$2.96B 92.89M USD | $116.63K 3.66K USD | $19.43 0.61 USD | $19.9 0.62 USD | $2.96B 92.89M USD | 6.99 | $2.82 0.09 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $63.75 2 USD |
+1.35
|
$2.93B 92.09M USD | $96.97K 3.05K USD | $63.2 1.98 USD | $64.6 2.03 USD | $2.93B 92.09M USD | 7.69 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.09 0.19 USD |
+1.16
|
$2.92B 91.8M USD | $1.34M 42.11K USD | $6.06 0.19 USD | $6.2 0.19 USD | $2.92B 91.8M USD | 76.12 | $0.08 0.002 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.9 0.37 USD |
+0.93
|
$2.91B 91.48M USD | $479.42K 15.06K USD | $11.8 0.37 USD | $11.96 0.38 USD | $2.91B 91.48M USD | 0 | -$1.71 -0.05 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.24 0.23 USD |
+2.55
|
$2.9B 90.95M USD | $3.07M 96.48K USD | $7.08 0.22 USD | $7.28 0.23 USD | $2.9B 90.95M USD | 6.03 | $1.2 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.89 0.15 USD |
+1.24
|
$2.87B 90.01M USD | $1.36M 42.77K USD | $4.87 0.15 USD | $4.96 0.16 USD | $2.87B 90.01M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.56 0.33 USD |
+1.83
|
$2.79B 87.55M USD | $1.91M 59.94K USD | $10.36 0.33 USD | $10.89 0.34 USD | $2.79B 87.55M USD | 45.91 | $0.23 0.007 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.88 0.62 USD |
+0.76
|
$2.68B 84.28M USD | $539.05K 16.93K USD | $18.98 0.6 USD | $20.14 0.63 USD | $2.68B 84.28M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $75.8 2.38 USD |
+1.34
|
$2.67B 83.91M USD | $166.8K 5.24K USD | $74.7 2.35 USD | $76.1 2.39 USD | $2.67B 83.91M USD | 0 | $0 0 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $88.8 2.79 USD |
+9.97
|
$2.66B 83.66M USD | $1.2M 37.6K USD | $82.7 2.6 USD | $88.8 2.79 USD | $2.66B 83.66M USD | 0 | -$1.31 -0.04 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.5 0.3 USD |
+1.6
|
$2.63B 82.73M USD | $1.14M 35.91K USD | $9.41 0.3 USD | $9.6 0.3 USD | $2.63B 82.73M USD | 237.50 | $0.04 0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.56 0.21 USD |
-3.39
|
$2.62B 82.41M USD | $4.42M 138.77K USD | $6.33 0.2 USD | $6.74 0.21 USD | $2.62B 82.41M USD | 0 | -$0.26 -0.008 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.61 0.55 USD |
+1.97
|
$2.62B 82.33M USD | $318.24K 9.99K USD | $17.36 0.55 USD | $17.88 0.56 USD | $2.62B 82.33M USD | 35.93 | $0.49 0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.32 0.26 USD |
+1.71
|
$2.62B 82.22M USD | $398.98K 12.53K USD | $8.26 0.26 USD | $8.34 0.26 USD | $2.62B 82.22M USD | 0 | -$5.38 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.41 0.08 USD |
+8.07
|
$2.59B 81.48M USD | $115.94M 3.64M USD | $2.26 0.07 USD | $2.44 0.08 USD | $2.59B 81.48M USD | 4.72 | $0.51 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.43 0.26 USD |
+0.6
|
$2.56B 80.31M USD | $630.05K 19.79K USD | $8.39 0.26 USD | $8.5 0.27 USD | $2.56B 80.31M USD | 843.00 | $0.01 0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $127.6 4.01 USD |
+10
|
$2.52B 79.14M USD | $713.55K 22.41K USD | $123.7 3.88 USD | $127.6 4.01 USD | $2.52B 79.14M USD | 11.95 | $10.67 0.34 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.5 0.39 USD |
-1.88
|
$2.5B 78.51M USD | $11.83M 371.51K USD | $12.26 0.39 USD | $13.3 0.42 USD | $2.5B 78.51M USD | 11.79 | $1.06 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $25.04 0.79 USD |
+6.64
|
$2.5B 78.39M USD | $4.3M 135.16K USD | $23 0.72 USD | $25.52 0.8 USD | $2.5B 78.39M USD | 0 | -$0.38 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.05 0.44 USD |
+5.16
|
$2.47B 77.54M USD | $444.73K 13.97K USD | $13.36 0.42 USD | $14.11 0.44 USD | $2.47B 77.54M USD | 20.97 | $0.67 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.94 1.03 USD |
+1.42
|
$2.46B 77.23M USD | $452.87K 14.22K USD | $32.78 1.03 USD | $33.28 1.05 USD | $2.46B 77.23M USD | 0 | -$0.04 -0.001 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.15 0.13 USD |
+0.24
|
$2.46B 77.15M USD | $1.31M 41.03K USD | $4.13 0.13 USD | $4.19 0.13 USD | $2.46B 77.15M USD | 0 | -$1.76 -0.05 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.01 0.35 USD |
+0.73
|
$2.42B 76.07M USD | $1.09M 34.25K USD | $10.97 0.34 USD | $11.12 0.35 USD | $2.42B 76.07M USD | 0 | -$0.99 -0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $557.78K 17.52K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $30.6 0.96 USD |
+3.45
|
$2.36B 74.24M USD | $351.34K 11.03K USD | $29.6 0.93 USD | $30.98 0.97 USD | $2.36B 74.24M USD | 122.40 | $0.25 0.007 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.25 0.1 USD |
+1.88
|
$2.34B 73.49M USD | $1.1M 34.7K USD | $3.22 0.1 USD | $3.26 0.1 USD | $2.34B 73.49M USD | 0 | -$0.01 -0.0003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.45 2.62 USD |
+1.89
|
$2.34B 73.38M USD | $54.6K 1.71K USD | $82.2 2.58 USD | $83.9 2.63 USD | $2.34B 73.38M USD | 0 | -$2.4 -0.07 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $43.22 1.36 USD |
+9.97
|
$2.33B 73.29M USD | $836.15K 26.26K USD | $39 1.22 USD | $43.22 1.36 USD | $2.33B 73.29M USD | 187.91 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.74 0.75 USD |
-0.92
|
$2.32B 72.84M USD | $452.87K 14.22K USD | $23.68 0.74 USD | $24.38 0.77 USD | $2.32B 72.84M USD | 18.26 | $1.3 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.51 0.2 USD |
+2.2
|
$2.25B 70.7M USD | $1.54M 48.3K USD | $6.41 0.2 USD | $6.53 0.21 USD | $2.25B 70.7M USD | 0 | -$1.3 -0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.7 0.21 USD |
+1.36
|
$2.25B 70.56M USD | $499.77K 15.69K USD | $6.65 0.21 USD | $6.75 0.21 USD | $2.25B 70.56M USD | 12.88 | $0.52 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.93 0.59 USD |
+1.94
|
$2.21B 69.55M USD | $749.13K 23.53K USD | $18.78 0.59 USD | $19.3 0.61 USD | $2.21B 69.55M USD | 63.10 | $0.3 0.009 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.19 0.48 USD |
+3.05
|
$2.19B 68.69M USD | $5.71M 179.45K USD | $14.86 0.47 USD | $15.59 0.49 USD | $2.19B 68.69M USD | 14.60 | $1.04 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.64 0.11 USD |
+3.12
|
$2.15B 67.44M USD | $16.43M 515.99K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.44M USD | 17.33 | $0.21 0.006 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.22 0.45 USD |
+1.35
|
$2.12B 66.63M USD | $1.26M 39.7K USD | $14.05 0.44 USD | $14.61 0.46 USD | $2.12B 66.63M USD | 5.82 | $2.44 0.08 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.2 0.92 USD |
+2.24
|
$2.1B 66.02M USD | $88.38K 2.78K USD | $28.74 0.9 USD | $29.48 0.93 USD | $2.1B 66.02M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.55 0.27 USD |
+1.79
|
$2.05B 64.44M USD | $761.3K 23.91K USD | $8.48 0.27 USD | $8.6 0.27 USD | $2.05B 64.44M USD | 5.85 | $1.46 0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.26 0.64 USD |
-0.1
|
$2.05B 64.28M USD | $316.07K 9.93K USD | $20.02 0.63 USD | $20.5 0.64 USD | $2.05B 64.28M USD | 0 | -$1.54 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.4 0.8 USD |
+1.52
|
$2.04B 64.19M USD | $50.75K 1.59K USD | $25.12 0.79 USD | $25.5 0.8 USD | $2.04B 64.19M USD | 0 | -$20.88 -0.6 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.46 0.27 USD |
+1.32
|
$2.03B 63.76M USD | $1.47M 46.15K USD | $8.43 0.26 USD | $8.52 0.27 USD | $2.03B 63.76M USD | 8.05 | $1.05 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.09 0.07 USD |
+0.48
|
$2.01B 63.03M USD | $2.54M 79.86K USD | $2.08 0.07 USD | $2.12 0.07 USD | $2.01B 63.03M USD | 8.03 | $0.26 0.008 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+3.19
|
$1.98B 62.11M USD | $1.8M 56.52K USD | $4.03 0.13 USD | $4.25 0.13 USD | $1.98B 62.11M USD | 2.44 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.9 0.06 USD |
+3.26
|
$1.92B 60.15M USD | $34.22M 1.07M USD | $1.84 0.06 USD | $1.92 0.06 USD | $1.92B 60.15M USD | 2.96 | $0.64 0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $13.49 0.42 USD |
+5.89
|
$1.89B 59.31M USD | $284.22K 8.93K USD | $13.49 0.42 USD | $13.49 0.42 USD | $1.89B 59.31M USD | 0 | -$12.15 -0.3 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $88.8 2.79 USD |
+1.37
|
$1.86B 58.56M USD | $39.19K 1.23K USD | $88 2.76 USD | $89.5 2.81 USD | $1.86B 58.56M USD | 15.91 | $5.58 0.18 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.71 0.12 USD |
+3.34
|
$1.86B 58.26M USD | $7.67M 240.74K USD | $3.6 0.11 USD | $3.79 0.12 USD | $1.86B 58.26M USD | 53.00 | $0.07 0.002 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.06 0.1 USD |
+3.38
|
$1.84B 57.66M USD | $17.99M 565.11K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.84B 57.66M USD | 4.78 | $0.64 0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.86 0.72 USD |
+1.15
|
$1.81B 56.86M USD | $218.93K 6.88K USD | $22.72 0.71 USD | $23.1 0.73 USD | $1.81B 56.86M USD | 0 | -$0.83 -0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.5 0.9 USD |
+2.59
|
$1.8B 56.39M USD | $464.39K 14.58K USD | $26.96 0.85 USD | $30 0.94 USD | $1.8B 56.39M USD | 0 | -$2.42 -0.07 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.98 0.09 USD |
-0.33
|
$1.78B 56.03M USD | $6.8M 213.55K USD | $2.96 0.09 USD | $3.04 0.1 USD | $1.78B 56.03M USD | 0 | -$0.2 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.52 0.08 USD |
+2.86
|
$1.78B 55.78M USD | $2.72M 85.36K USD | $2.47 0.08 USD | $2.53 0.08 USD | $1.78B 55.78M USD | 0 | -$0.32 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
0
|
$1.7B 53.52M USD | $177.45K 5.57K USD | $6.61 0.21 USD | $6.61 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.96
|
$1.7B 53.3M USD | $2.09M 65.66K USD | $4.21 0.13 USD | $4.27 0.13 USD | $1.7B 53.3M USD | 0 | -$0.15 -0.004 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.85 0.34 USD |
-0.91
|
$1.69B 53.08M USD | $1.71M 53.67K USD | $10.8 0.34 USD | $11.05 0.35 USD | $1.69B 53.08M USD | 0 | -$0.08 -0.002 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.5 0.49 USD |
+1.97
|
$1.67B 52.57M USD | $2.99M 93.81K USD | $15.06 0.47 USD | $15.5 0.49 USD | $1.67B 52.57M USD | 0 | -$0.08 -0.002 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.4 0.73 USD |
+2.18
|
$1.67B 52.36M USD | $322.26K 10.12K USD | $23.28 0.73 USD | $23.8 0.75 USD | $1.67B 52.36M USD | 28.53 | $0.82 0.03 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.27 0.2 USD |
+1.29
|
$1.65B 51.85M USD | $153.72K 4.83K USD | $6.19 0.19 USD | $6.3 0.2 USD | $1.65B 51.85M USD | 31.35 | $0.2 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.7 0.18 USD |
+0.53
|
$1.62B 50.89M USD | $572.95K 17.99K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.62B 50.89M USD | 47.50 | $0.12 0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.61 0.05 USD |
+1.26
|
$1.61B 50.56M USD | $12.8M 401.98K USD | $1.59 0.05 USD | $1.63 0.05 USD | $1.61B 50.56M USD | 0 | -$0.47 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.94 0.97 USD |
+0.91
|
$1.6B 50.26M USD | $165.83K 5.21K USD | $30.52 0.96 USD | $31.86 1 USD | $1.6B 50.26M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.85 0.09 USD |
+3.26
|
$1.59B 49.97M USD | $2.19M 68.81K USD | $2.79 0.09 USD | $2.85 0.09 USD | $1.59B 49.97M USD | 2.41 | $1.18 0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.44 0.05 USD |
+4.35
|
$1.57B 49.34M USD | $49.11M 1.54M USD | $1.4 0.04 USD | $1.48 0.05 USD | $1.57B 49.34M USD | 4.64 | $0.31 0.009 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $35.66 1.12 USD |
+1.19
|
$1.57B 49.27M USD | $1.07M 33.53K USD | $35.1 1.1 USD | $35.7 1.12 USD | $1.57B 49.27M USD | 48.84 | $0.73 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.3 1.64 USD |
+0.58
|
$1.56B 49.01M USD | $132.65K 4.17K USD | $52.05 1.63 USD | $53.55 1.68 USD | $1.56B 49.01M USD | 0 | -$1.91 -0.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
0
|
$1.55B 48.6M USD | $5.26M 165.03K USD | $6.19 0.19 USD | $6.31 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.28 0.48 USD |
+2.07
|
$1.53B 47.99M USD | $208.39K 6.54K USD | $15.04 0.47 USD | $15.33 0.48 USD | $1.53B 47.99M USD | 33.95 | $0.45 0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.26 0.86 USD |
+0.37
|
$1.5B 47.08M USD | $635.03K 19.94K USD | $27.2 0.85 USD | $27.68 0.87 USD | $1.5B 47.08M USD | 6.33 | $4.3 0.14 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.32 0.23 USD |
+1.1
|
$1.46B 45.98M USD | $887.37K 27.87K USD | $7.26 0.23 USD | $7.4 0.23 USD | $1.46B 45.98M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.05 0.25 USD |
+2.94
|
$1.45B 45.51M USD | $3.72M 116.86K USD | $7.93 0.25 USD | $8.23 0.26 USD | $1.45B 45.51M USD | 2.10 | $3.82 0.12 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.07 0.38 USD |
+1.6
|
$1.43B 44.86M USD | $774.98K 24.34K USD | $11.89 0.37 USD | $12.16 0.38 USD | $1.43B 44.86M USD | 5.77 | $2.09 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.73 0.27 USD |
+5.05
|
$1.4B 44.03M USD | $3.86M 121.19K USD | $8.73 0.27 USD | $8.97 0.28 USD | $1.4B 44.03M USD | 0 | -$0.09 -0.002 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.77 0.18 USD |
+2.3
|
$1.39B 43.77M USD | $1.83M 57.53K USD | $5.67 0.18 USD | $5.82 0.18 USD | $1.39B 43.77M USD | 23.07 | $0.25 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||