$3.53T
إجمالي القيمة السوقية
$127.56B
إجمالي حجم التداول
BTC 62.57%     ETH 9.49%
السيطرة

صفحة النتائج 3 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $82.3 2.58 USD
+0.3
$4.77B 149.82M USD $244.74K 7.69K USD $81.45 2.56 USD $83 2.61 USD $4.77B 149.82M USD 20.99 $3.92 0.12 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.54 0.49 USD
-3.48
$4.69B 147.14M USD $11.51M 361.57K USD $15.47 0.49 USD $16.57 0.52 USD $4.69B 147.14M USD 0 -$0.33 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $23.64 0.74 USD
-3.98
$4.66B 146.46M USD $7.29M 228.86K USD $23.4 0.73 USD $25.48 0.8 USD $4.66B 146.46M USD 98.50 $0.24 0.007 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.04 0.54 USD
+2.04
$4.64B 145.87M USD $1.03M 32.39K USD $16.71 0.52 USD $17.1 0.54 USD $4.64B 145.87M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.66 0.71 USD
+1.8
$4.61B 144.71M USD $2.49M 78.11K USD $22.26 0.7 USD $22.8 0.72 USD $4.61B 144.71M USD 0 -$6.95 -0.2 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $41.98 1.32 USD
+1.89
$4.53B 142.38M USD $7.08M 222.24K USD $41.2 1.29 USD $43.46 1.36 USD $4.53B 142.38M USD 349.83 $0.12 0.003 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $149.5 4.69 USD
-9.99
$4.49B 140.85M USD $520.85K 16.36K USD $149.5 4.69 USD $170 5.34 USD $4.49B 140.85M USD 7475.00 $0.02 0.0006 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.42 1.05 USD
+1.21
$4.44B 139.32M USD $972.81K 30.55K USD $32.9 1.03 USD $33.6 1.06 USD $4.44B 139.32M USD 22.58 $1.48 0.05 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.82 0.06 USD
+1.68
$4.43B 139.24M USD $42.49M 1.33M USD $1.78 0.06 USD $1.85 0.06 USD $4.43B 139.24M USD 0 -$0.12 -0.003 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.28 0.73 USD
+0.43
$4.43B 139.18M USD $5.32M 167.15K USD $22.44 0.7 USD $23.4 0.73 USD $4.43B 139.18M USD 0 -$0.41 -0.01 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.6 0.52 USD
-3.15
$4.4B 138.15M USD $841.27K 26.42K USD $16.56 0.52 USD $17.25 0.54 USD $4.4B 138.15M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.02 0.06 USD
0
$4.36B 137.02M USD $9.25M 290.47K USD $2 0.06 USD $2.04 0.06 USD $4.36B 137.02M USD 0 -$0.12 -0.003 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.98 0.12 USD
-1.49
$4.32B 135.52M USD $51.13M 1.61M USD $3.91 0.12 USD $4.06 0.13 USD $4.32B 135.52M USD 44.22 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.04 1.04 USD
+0.98
$4.3B 134.89M USD $1.47M 46.07K USD $32.42 1.02 USD $33.88 1.06 USD $4.3B 134.89M USD 0 -$4.43 -0.1 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.89 0.06 USD
+0.53
$4.2B 131.88M USD $102.09M 3.21M USD $1.88 0.06 USD $1.92 0.06 USD $4.2B 131.88M USD 4.20 $0.45 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $107.9 3.39 USD
0
$4.19B 131.63M USD $238.96K 7.5K USD $106.8 3.35 USD $109 3.42 USD $4.19B 131.63M USD 16.27 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $204.5 6.42 USD
-0.24
$4.17B 130.95M USD $67.1K 2.11K USD $202.9 6.37 USD $207.4 6.51 USD $4.17B 130.95M USD 0 -$3.14 -0.09 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.9 0.91 USD
+0.28
$4.15B 130.18M USD $2.41M 75.6K USD $28.02 0.88 USD $29.38 0.92 USD $4.15B 130.18M USD 0 -$11.13 -0.3 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20 0.63 USD
+1.21
$4.13B 129.58M USD $634.76K 19.93K USD $19.71 0.62 USD $20.22 0.63 USD $4.13B 129.58M USD 5.33 $3.75 0.12 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $116.1 3.65 USD
+2.56
$4.1B 128.75M USD $696.13K 21.86K USD $112.3 3.53 USD $116.5 3.66 USD $4.1B 128.75M USD 92.14 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279 8.76 USD
+6.39
$4.05B 127.15M USD $952.41K 29.91K USD $260.75 8.19 USD $285.5 8.97 USD $4.05B 127.15M USD 73.80 $3.78 0.12 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.08 0.85 USD
+0.74
$4.03B 126.45M USD $554.76K 17.42K USD $26.86 0.84 USD $27.14 0.85 USD $4.03B 126.45M USD 96.71 $0.28 0.008 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.02 0.5 USD
-1.48
$3.95B 124.01M USD $11.92M 374.31K USD $15.82 0.5 USD $16.67 0.52 USD $3.95B 124.01M USD 0 -$0.93 -0.02 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.4 1.02 USD
+2.86
$3.86B 121.08M USD $795.72K 24.99K USD $31.36 0.98 USD $32.48 1.02 USD $3.86B 121.08M USD 0 -$0.09 -0.002 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.2 0.19 USD
+0.32
$3.68B 115.64M USD $1.79M 56.09K USD $6.15 0.19 USD $6.26 0.2 USD $3.68B 115.64M USD 0 -$1.65 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.8 0.43 USD
+4.15
$3.64B 114.41M USD $3.57M 112.21K USD $13.24 0.42 USD $13.85 0.43 USD $3.64B 114.41M USD 0 -$2.09 -0.06 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $46.78 1.47 USD
+4.23
$3.61B 113.49M USD $3.14M 98.69K USD $44.84 1.41 USD $47.28 1.48 USD $3.61B 113.49M USD 0 -$1.07 -0.03 USD
GSD Holding A.S.  GSDHO.IS $3.99 0.13 USD
+2.31
$3.59B 112.77M USD $7.19M 225.93K USD $3.87 0.12 USD $4 0.13 USD $3.59B 112.77M USD 5.95 $0.67 0.02 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.8 0.68 USD
+2.44
$3.53B 110.77M USD $7.38M 231.87K USD $21.18 0.67 USD $22.04 0.69 USD $3.53B 110.77M USD 49.54 $0.44 0.01 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.45 0.27 USD
+1.68
$3.49B 109.47M USD $5.7M 179.02K USD $8.3 0.26 USD $8.62 0.27 USD $3.49B 109.47M USD 0 -$5.05 -0.1 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.16 1.07 USD
-1.27
$3.42B 107.28M USD $2.48M 77.8K USD $33.9 1.06 USD $35.14 1.1 USD $3.42B 107.28M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.65 0.46 USD
+1.38
$3.36B 105.48M USD $2.36M 74.25K USD $14.45 0.45 USD $14.77 0.46 USD $3.36B 105.48M USD 7.39 $1.98 0.06 USD
Ihlas Holding A.S.  IHLAS.IS $2.43 0.08 USD
+9.95
$3.33B 104.65M USD $156.27M 4.91M USD $2.22 0.07 USD $2.43 0.08 USD $3.33B 104.65M USD 0.81 $2.97 0.09 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.4 2.56 USD
+4.03
$3.3B 103.54M USD $388.79K 12.21K USD $78.3 2.46 USD $82 2.58 USD $3.3B 103.54M USD 20.87 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.16 0.48 USD
+2.57
$3.27B 102.84M USD $1.91M 59.92K USD $14.65 0.46 USD $15.27 0.48 USD $3.27B 102.84M USD 0.97 $15.54 0.49 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.39 0.11 USD
+9.71
$3.27B 102.57M USD $59.86M 1.88M USD $3.07 0.1 USD $3.39 0.11 USD $3.27B 102.57M USD 37.66 $0.09 0.002 USD
Netas Telekomünikasyon A.S.  NETAS.IS $49.22 1.55 USD
+0.2
$3.19B 100.26M USD $455.63K 14.31K USD $48.58 1.53 USD $49.9 1.57 USD $3.19B 100.26M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.29 0.35 USD
+1.8
$3.13B 98.32M USD $3.76M 118.23K USD $11.03 0.35 USD $11.38 0.36 USD $3.13B 98.32M USD 3.18 $3.54 0.11 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $9.36 0.29 USD
-10
$3.12B 97.91M USD $4.1M 128.82K USD $9.36 0.29 USD $9.36 0.29 USD $3.12B 97.91M USD 0 -$1.34 -0.04 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.26 0.23 USD
+0.55
$3.12B 97.83M USD $638.14K 20.04K USD $7.17 0.23 USD $7.34 0.23 USD $3.12B 97.83M USD 0 -$3.91 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.27 0.26 USD
-0.36
$2.98B 93.5M USD $7.79M 244.49K USD $8.24 0.26 USD $8.41 0.26 USD $2.98B 93.5M USD 18.37 $0.45 0.01 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.66 0.62 USD
+1.71
$2.96B 92.85M USD $358.12K 11.25K USD $19.35 0.61 USD $19.79 0.62 USD $2.96B 92.85M USD 7.09 $2.77 0.09 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.7 0.46 USD
-8.18
$2.94B 92.33M USD $71.37M 2.24M USD $14.7 0.46 USD $17.22 0.54 USD $2.94B 92.33M USD 13.48 $1.09 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.61 0.3 USD
+1.48
$2.93B 91.94M USD $1.27M 40.01K USD $9.43 0.3 USD $9.64 0.3 USD $2.93B 91.94M USD 38.43 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.26 0.29 USD
+1.54
$2.92B 91.7M USD $1.25M 39.38K USD $9.12 0.29 USD $9.3 0.29 USD $2.92B 91.7M USD 0 -$4.92 -0.1 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.87 0.09 USD
+5.13
$2.87B 90.13M USD $190.96M 6M USD $2.72 0.09 USD $3 0.09 USD $2.87B 90.13M USD 0 -$0.34 -0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.69 0.37 USD
+0.86
$2.86B 89.7M USD $1.2M 37.56K USD $11.53 0.36 USD $11.97 0.38 USD $2.86B 89.7M USD 8.06 $1.45 0.05 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
+1.55
$2.78B 87.39M USD $17.02M 534.6K USD $3.87 0.12 USD $4.06 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.85 1.85 USD
+1.73
$2.76B 86.78M USD $266.46K 8.37K USD $57.65 1.81 USD $59.25 1.86 USD $2.76B 86.78M USD 8.66 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.06 0.35 USD
+0.55
$2.75B 86.34M USD $1.11M 34.73K USD $10.87 0.34 USD $11.12 0.35 USD $2.75B 86.34M USD 0 -$0.8 -0.02 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.56 0.49 USD
+3.66
$2.73B 85.88M USD $2.31M 72.62K USD $15.05 0.47 USD $15.78 0.5 USD $2.73B 85.88M USD 0 -$0.34 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.44 0.55 USD
-2.3
$2.63B 82.68M USD $2.56M 80.42K USD $17.1 0.54 USD $18.02 0.57 USD $2.63B 82.68M USD 10.13 $1.72 0.05 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $83.2 2.61 USD
+1.46
$2.62B 82.44M USD $66.73K 2.1K USD $82.35 2.59 USD $83.75 2.63 USD $2.62B 82.44M USD 0 -$10.3 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $21.72 0.68 USD
+0.09
$2.6B 81.67M USD $1.04M 32.75K USD $21.72 0.68 USD $22.4 0.7 USD $2.6B 81.67M USD 0 -$0.45 -0.01 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.5 0.2 USD
-4.13
$2.6B 81.65M USD $36.06M 1.13M USD $6.42 0.2 USD $7.16 0.22 USD $2.6B 81.65M USD 6.50 $1 0.03 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.74 0.24 USD
+0.78
$2.6B 81.51M USD $2.4M 75.43K USD $7.64 0.24 USD $7.8 0.24 USD $2.6B 81.51M USD 0 -$0.54 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $35.82 1.12 USD
-2.4
$2.58B 80.99M USD $1.86M 58.49K USD $35.62 1.12 USD $37.84 1.19 USD $2.58B 80.99M USD 0 -$4.17 -0.1 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.4 1.08 USD
+1.24
$2.57B 80.65M USD $1.15M 36.2K USD $33.74 1.06 USD $34.42 1.08 USD $2.57B 80.65M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.06 0.54 USD
+1.43
$2.56B 80.52M USD $1.1M 34.61K USD $16.49 0.52 USD $17.06 0.54 USD $2.56B 80.52M USD 35.54 $0.48 0.02 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.22 0.16 USD
+2.35
$2.56B 80.38M USD $3.49M 109.5K USD $5.11 0.16 USD $5.25 0.16 USD $2.56B 80.38M USD 0 -$0.03 -0.0009 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.01 0.06 USD
-0.5
$2.43B 76.37M USD $116.62M 3.66M USD $1.93 0.06 USD $2.05 0.06 USD $2.43B 76.37M USD 4.36 $0.46 0.01 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.91 0.34 USD
+6.23
$2.43B 76.18M USD $11.19M 351.26K USD $10.31 0.32 USD $11.17 0.35 USD $2.43B 76.18M USD 0 -$1.03 -0.03 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.34 0.64 USD
+0.69
$2.38B 74.81M USD $1.02M 32.19K USD $20.2 0.63 USD $20.54 0.65 USD $2.38B 74.81M USD 28.64 $0.71 0.02 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.34 0.1 USD
-0.3
$2.35B 73.93M USD $73.31M 2.3M USD $3.21 0.1 USD $3.49 0.11 USD $2.35B 73.93M USD 0 -$1.5 -0.04 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.55 0.49 USD
+0.26
$2.33B 73.25M USD $5.07M 159.24K USD $15.43 0.48 USD $16.16 0.51 USD $2.33B 73.25M USD 50.16 $0.31 0.009 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
+3.19
$2.33B 73.06M USD $113.73K 3.57K USD $15.36 0.48 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.48 0.11 USD
-1.42
$2.32B 72.99M USD $6.61M 207.53K USD $3.46 0.11 USD $3.55 0.11 USD $2.32B 72.99M USD 1.68 $2.06 0.06 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.53 0.21 USD
+2.35
$2.32B 72.81M USD $2.23M 70.05K USD $6.35 0.2 USD $6.55 0.21 USD $2.32B 72.81M USD 0 -$2.1 -0.06 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.5 0.83 USD
-3.64
$2.28B 71.56M USD $731.88K 22.98K USD $25.24 0.79 USD $27.4 0.86 USD $2.28B 71.56M USD 0 -$3.11 -0.09 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.84 0.28 USD
+2.2
$2.26B 70.93M USD $22.23M 698.04K USD $8.61 0.27 USD $9.42 0.3 USD $2.26B 70.93M USD 0 -$2.79 -0.08 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.8 0.12 USD
-1.04
$2.24B 70.41M USD $6.73M 211.42K USD $3.8 0.12 USD $3.87 0.12 USD $2.24B 70.41M USD 14.61 $0.26 0.008 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.95 2.48 USD
+3.2
$2.22B 69.6M USD $342.76K 10.76K USD $78 2.45 USD $81 2.54 USD $2.22B 69.6M USD 0 -$2.33 -0.07 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.06 0.1 USD
+0.66
$2.21B 69.42M USD $1.11M 34.76K USD $3.04 0.1 USD $3.08 0.1 USD $2.21B 69.42M USD 25.50 $0.12 0.003 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.48 0.2 USD
0
$2.16B 67.88M USD $5.67M 177.98K USD $6.44 0.2 USD $6.6 0.21 USD $2.16B 67.88M USD 3.00 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.76 0.12 USD
+4.16
$2.13B 66.84M USD $21.3M 669.01K USD $3.6 0.11 USD $3.84 0.12 USD $2.13B 66.84M USD 3.08 $1.22 0.04 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.72 0.46 USD
+0.48
$2.12B 66.57M USD $3.11M 97.65K USD $14.65 0.46 USD $14.9 0.47 USD $2.12B 66.57M USD 14.86 $0.99 0.03 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $70.65 2.22 USD
+4.51
$2.11B 66.21M USD $582.04K 18.28K USD $67.6 2.12 USD $72 2.26 USD $2.11B 66.21M USD 0 -$1.47 -0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.62 0.8 USD
+0.71
$2.1B 65.82M USD $224.5K 7.05K USD $25.24 0.79 USD $25.76 0.81 USD $2.1B 65.82M USD 0 -$20.33 -0.6 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $20.8 0.65 USD
+1.36
$2.09B 65.75M USD $739.3K 23.22K USD $20.6 0.65 USD $20.86 0.66 USD $2.09B 65.75M USD 21.66 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $19.99 0.63 USD
+1.01
$2.07B 65M USD $665.05K 20.89K USD $19.77 0.62 USD $20.1 0.63 USD $2.07B 65M USD 0 -$3.51 -0.1 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $37.08 1.16 USD
+4.75
$2B 62.88M USD $773.97K 24.31K USD $35.28 1.11 USD $38 1.19 USD $2B 62.88M USD 168.54 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.3 0.76 USD
+1.59
$1.93B 60.49M USD $608.35K 19.11K USD $23.92 0.75 USD $24.54 0.77 USD $1.93B 60.49M USD 0 -$3.98 -0.1 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.04 0.13 USD
+2.02
$1.92B 60.35M USD $3.33M 104.7K USD $3.93 0.12 USD $4.05 0.13 USD $1.92B 60.35M USD 19.23 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.06 0.1 USD
+2.34
$1.91B 59.84M USD $23.99M 753.44K USD $2.99 0.09 USD $3.09 0.1 USD $1.91B 59.84M USD 0 -$0.19 -0.005 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.15 0.6 USD
+1.59
$1.88B 58.91M USD $537.24K 16.87K USD $18.81 0.59 USD $19.19 0.6 USD $1.88B 58.91M USD 29.01 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.66 0.9 USD
-1.1
$1.86B 58.5M USD $2.85M 89.48K USD $28.5 0.9 USD $29.58 0.93 USD $1.86B 58.5M USD 2.14 $13.37 0.42 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.4 0.39 USD
+1.22
$1.86B 58.41M USD $618.78K 19.43K USD $12.35 0.39 USD $12.45 0.39 USD $1.86B 58.41M USD 0 -$2.5 -0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.8 1.12 USD
+9.95
$1.85B 58.15M USD $868.27K 27.27K USD $32.72 1.03 USD $35.8 1.12 USD $1.85B 58.15M USD 0 -$22.71 -0.7 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
+2.56
$1.85B 58.15M USD $4.56M 143.14K USD $6.19 0.19 USD $6.45 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.5 0.58 USD
+3.93
$1.85B 58.1M USD $3.9M 122.4K USD $17.6 0.55 USD $18.74 0.59 USD $1.85B 58.1M USD 0 -$1.91 -0.05 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.56 0.14 USD
-0.87
$1.82B 57.28M USD $7.94M 249.47K USD $4.5 0.14 USD $4.78 0.15 USD $1.82B 57.28M USD 0 -$0.42 -0.01 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.22 0.57 USD
+4.53
$1.82B 57.22M USD $2.73M 85.59K USD $17.12 0.54 USD $18.69 0.59 USD $1.82B 57.22M USD 14.23 $1.28 0.04 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $81.95 2.57 USD
+10
$1.8B 56.62M USD $1.06M 33.19K USD $74 2.32 USD $81.95 2.57 USD $1.8B 56.62M USD 124.16 $0.66 0.02 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.2 2.86 USD
0
$1.8B 56.57M USD $437.72K 13.75K USD $90.5 2.84 USD $92.35 2.9 USD $1.8B 56.57M USD 12.19 $7.48 0.23 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.78 0.21 USD
+0.15
$1.79B 56.07M USD $534.05K 16.77K USD $6.71 0.21 USD $6.86 0.22 USD $1.79B 56.07M USD 30.81 $0.22 0.006 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.52 0.05 USD
0
$1.77B 55.71M USD $68.84M 2.16M USD $1.51 0.05 USD $1.55 0.05 USD $1.77B 55.71M USD 0 -$0.51 -0.01 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.44 0.2 USD
+6.98
$1.77B 55.62M USD $6.26M 196.62K USD $6.44 0.2 USD $6.45 0.2 USD $1.77B 55.62M USD 6.92 $0.93 0.03 USD
Kron Teknoloji A.S.  KRONT.IS $10.33 0.32 USD
-0.1
$1.77B 55.55M USD $9.46M 297K USD $10.07 0.32 USD $10.55 0.33 USD $1.77B 55.55M USD 1033.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.19 0.23 USD
-0.28
$1.75B 54.84M USD $4.73M 148.66K USD $7.13 0.22 USD $7.35 0.23 USD $1.75B 54.84M USD 22.46 $0.32 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
+1.69
$1.7B 53.3M USD $3.28M 102.97K USD $4.13 0.13 USD $4.2 0.13 USD $1.7B 53.3M USD 0 -$0.06 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا