للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (175)
- {{country.name}}
- جميع البلدان
- تايوان (175)
Taiwan (175)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200.5 6.37 USD |
-1.23
|
$434.09B 13.79B USD | $8.36M 265.62K USD | $200.5 6.37 USD | $205.5 6.53 USD | $434.09B 13.79B USD | 2.89 | $69.29 2.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.4 2.33 USD |
-0.68
|
$256.32B 8.14B USD | $22.08M 701.53K USD | $73.2 2.33 USD | $74.7 2.37 USD | $256.32B 8.14B USD | 4.10 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90.1 2.86 USD |
-2.7
|
$252.83B 8.03B USD | $8.3M 263.88K USD | $90.1 2.86 USD | $93.4 2.97 USD | $252.83B 8.03B USD | 4.91 | $18.33 0.58 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.12
|
$223.58B 7.1B USD | $53.08M 1.69M USD | $40.65 1.29 USD | $41.6 1.32 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $861 27.36 USD |
-3.58
|
$172.2B 5.47B USD | $611.52K 19.43K USD | $858 27.26 USD | $890 28.28 USD | $172.2B 5.47B USD | 22.27 | $38.66 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
-0.35
|
$162.38B 5.16B USD | $1.16M 36.83K USD | $28.65 0.91 USD | $28.95 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $559 17.76 USD |
-2.95
|
$160.52B 5.1B USD | $3.3M 104.94K USD | $554 17.6 USD | $579 18.4 USD | $160.52B 5.1B USD | 35.33 | $15.82 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
-0.45
|
$132.49B 4.21B USD | $23.7M 753.05K USD | $21.7 0.69 USD | $22.15 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.72
|
$130.97B 4.16B USD | $3.57M 113.46K USD | $208 6.61 USD | $213 6.77 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $652 20.72 USD |
+0.62
|
$122.31B 3.89B USD | $1.42M 45.23K USD | $641 20.37 USD | $654 20.78 USD | $122.31B 3.89B USD | 17.95 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.46B 3.64B USD | $175.58K 5.58K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
-1.74
|
$100.9B 3.21B USD | $2.69M 85.54K USD | $47.7 1.52 USD | $48.8 1.55 USD | $100.9B 3.21B USD | 17.62 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
-2.7
|
$94.04B 2.99B USD | $2M 63.54K USD | $180 5.72 USD | $185.5 5.89 USD | $94.04B 2.99B USD | 30.69 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.35 1.03 USD |
+3.69
|
$91.7B 2.91B USD | $28.35M 900.85K USD | $31 0.99 USD | $32.7 1.04 USD | $91.7B 2.91B USD | 6.68 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
-6.25
|
$89.69B 2.85B USD | $2.98M 94.65K USD | $1,045 33.21 USD | $1,165 37.02 USD | $89.69B 2.85B USD | 35.46 | $29.61 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.42
|
$79.79B 2.54B USD | $6.65M 211.39K USD | $160.5 5.1 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.46 | $7.19 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.7 1.29 USD |
-2.86
|
$79.11B 2.51B USD | $21.24M 674.78K USD | $40.6 1.29 USD | $42.1 1.34 USD | $79.11B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-3.14
|
$76.42B 2.43B USD | $7.72M 245.18K USD | $214.5 6.82 USD | $229 7.28 USD | $76.42B 2.43B USD | 37.17 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $298.5 9.48 USD |
-3.08
|
$69.56B 2.21B USD | $5.7M 180.97K USD | $298.5 9.48 USD | $311.5 9.9 USD | $69.56B 2.21B USD | 16.97 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220.5 7.01 USD |
-10
|
$54.65B 1.74B USD | $17.81M 566.03K USD | $220.5 7.01 USD | $247.5 7.86 USD | $54.65B 1.74B USD | 38.75 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
-0.44
|
$50.15B 1.59B USD | $386.67K 12.29K USD | $112 3.56 USD | $114 3.62 USD | $50.15B 1.59B USD | 17.09 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
-0.43
|
$47.17B 1.5B USD | $3.87M 123.12K USD | $115.5 3.67 USD | $120 3.81 USD | $47.17B 1.5B USD | 15.49 | $7.55 0.24 USD | |
| Kinik Company 1560.TW | $320.5 10.18 USD |
-2.88
|
$46.96B 1.49B USD | $5.05M 160.59K USD | $318 10.1 USD | $334.5 10.63 USD | $46.96B 1.49B USD | 45.26 | $7.08 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $442.5 14.06 USD |
-1.67
|
$46.4B 1.47B USD | $666.64K 21.18K USD | $441 14.01 USD | $450 14.3 USD | $46.4B 1.47B USD | 20.49 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178.5 5.67 USD |
-2.46
|
$46.22B 1.47B USD | $504.04K 16.02K USD | $178.5 5.67 USD | $185 5.88 USD | $46.22B 1.47B USD | 15.82 | $11.28 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.3 1.57 USD |
-1.6
|
$41.66B 1.32B USD | $2.58M 81.97K USD | $49.1 1.56 USD | $50.2 1.6 USD | $41.66B 1.32B USD | 10.64 | $4.63 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.25 1.37 USD |
-0.46
|
$40.74B 1.29B USD | $1.86M 59.1K USD | $43.1 1.37 USD | $43.85 1.39 USD | $40.74B 1.29B USD | 25.59 | $1.69 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
-2.35
|
$40.72B 1.29B USD | $8M 254.14K USD | $207 6.58 USD | $215.5 6.85 USD | $40.72B 1.29B USD | 31.65 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.5 1.73 USD |
-2.68
|
$40.68B 1.29B USD | $3.62M 115.12K USD | $54.1 1.72 USD | $55.3 1.76 USD | $40.68B 1.29B USD | 10.44 | $5.22 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.8 1.11 USD |
-0.85
|
$37.14B 1.18B USD | $1.42M 45.14K USD | $34.6 1.1 USD | $35.3 1.12 USD | $37.14B 1.18B USD | 11.87 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.8 2.76 USD |
-1.14
|
$36.2B 1.15B USD | $768.75K 24.43K USD | $86.6 2.75 USD | $88.5 2.81 USD | $36.2B 1.15B USD | 13.45 | $6.45 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78.1 2.48 USD |
-0.64
|
$35.54B 1.13B USD | $7.65M 243.15K USD | $74.5 2.37 USD | $79.4 2.52 USD | $35.54B 1.13B USD | 13.89 | $5.62 0.18 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.35 1.35 USD |
-0.59
|
$30.93B 982.73M USD | $597.78K 18.99K USD | $42.3 1.34 USD | $42.7 1.36 USD | $30.93B 982.73M USD | 22.28 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.2 1.18 USD |
-3.63
|
$28.7B 911.8M USD | $3.29M 104.55K USD | $37 1.18 USD | $38.8 1.23 USD | $28.7B 911.8M USD | 22.40 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
-4.04
|
$28.41B 902.62M USD | $2.93M 93.08K USD | $107 3.4 USD | $111.5 3.54 USD | $28.41B 902.62M USD | 38.90 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.6 3.16 USD |
-3.3
|
$27.14B 862.54M USD | $2.72M 86.51K USD | $99 3.15 USD | $103 3.27 USD | $27.14B 862.54M USD | 16.65 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-3.46
|
$24.95B 792.92M USD | $2.37M 75.35K USD | $257 8.17 USD | $275.5 8.75 USD | $24.95B 792.92M USD | 11.40 | $23.24 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $154 4.89 USD |
-2.53
|
$23.22B 737.79M USD | $1.37M 43.53K USD | $154 4.89 USD | $161.5 5.13 USD | $23.22B 737.79M USD | 33.11 | $4.65 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $248.5 7.9 USD |
-4.42
|
$22.61B 718.32M USD | $3.09M 98.3K USD | $248 7.88 USD | $266.5 8.47 USD | $22.61B 718.32M USD | 38.17 | $6.51 0.21 USD | |
| CSBC Corporation 2208.TW | $17.35 0.55 USD |
-2.8
|
$22.11B 702.66M USD | $3.83M 121.54K USD | $17.35 0.55 USD | $18.15 0.58 USD | $22.11B 702.66M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-4.3
|
$21.98B 698.39M USD | $1.9M 60.29K USD | $25.6 0.81 USD | $26.85 0.85 USD | $21.98B 698.39M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $27.2 0.86 USD |
+0.18
|
$21.91B 696.19M USD | $3.17M 100.59K USD | $26.95 0.86 USD | $27.35 0.87 USD | $21.91B 696.19M USD | 90.66 | $0.3 0.009 USD | |
| Posiflex Technology, Inc. 8114.TW | $284 9.02 USD |
-2.91
|
$21.67B 688.5M USD | $508.31K 16.15K USD | $284 9.02 USD | $294.5 9.36 USD | $21.67B 688.5M USD | 18.51 | $15.34 0.49 USD | |
| Cleanaway Company Limited 8422.TW | $188 5.97 USD |
-0.53
|
$21.06B 669.26M USD | $335.17K 10.65K USD | $187 5.94 USD | $189 6.01 USD | $21.06B 669.26M USD | 16.86 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.8 0.76 USD |
-0.21
|
$19.59B 622.56M USD | $378.66K 12.03K USD | $23.65 0.75 USD | $24.05 0.76 USD | $19.59B 622.56M USD | 16.64 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-1.72
|
$17.45B 554.55M USD | $5.63M 178.93K USD | $11.4 0.36 USD | $11.7 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $68.4K 2.17K USD | $41.6 1.32 USD | $41.8 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.65 1.07 USD |
-0.74
|
$15.71B 499.33M USD | $150.69K 4.79K USD | $33.65 1.07 USD | $33.95 1.08 USD | $15.71B 499.33M USD | 16.17 | $2.08 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.8 1.36 USD |
-0.35
|
$15.55B 494.06M USD | $449.1K 14.27K USD | $42.35 1.35 USD | $43.3 1.38 USD | $15.55B 494.06M USD | 20.77 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.6 2.24 USD |
-2.49
|
$14.89B 473.11M USD | $1.01M 31.99K USD | $70.5 2.24 USD | $73 2.32 USD | $14.89B 473.11M USD | 14.70 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57 1.81 USD |
-0.35
|
$14.81B 470.71M USD | $198.35K 6.3K USD | $57 1.81 USD | $57.6 1.83 USD | $14.81B 470.71M USD | 10.67 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-4.07
|
$14.14B 449.2M USD | $2.15M 68.45K USD | $118 3.75 USD | $125 3.97 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $165 5.24 USD |
-5.44
|
$13.56B 431M USD | $7.88M 250.46K USD | $163 5.18 USD | $179 5.69 USD | $13.56B 431M USD | 23.57 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.45 0.71 USD |
-0.66
|
$13.14B 417.56M USD | $1.17M 37.07K USD | $22.45 0.71 USD | $22.7 0.72 USD | $13.14B 417.56M USD | 16.75 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.65 0.78 USD |
-1.79
|
$12.2B 387.71M USD | $1.06M 33.6K USD | $24.65 0.78 USD | $25.15 0.8 USD | $12.2B 387.71M USD | 11.10 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.35 0.9 USD |
-0.18
|
$11.83B 375.91M USD | $192.21K 6.11K USD | $28.3 0.9 USD | $28.55 0.91 USD | $11.83B 375.91M USD | 9.98 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.55 1.16 USD |
-3.94
|
$11.55B 367.09M USD | $3.89M 123.61K USD | $36.55 1.16 USD | $38.25 1.22 USD | $11.55B 367.09M USD | 15.35 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $56.2 1.79 USD |
-3.27
|
$11.49B 365.25M USD | $1.8M 57.23K USD | $56.2 1.79 USD | $58.5 1.86 USD | $11.49B 365.25M USD | 117.08 | $0.48 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
-5.15
|
$11.41B 362.45M USD | $17.28M 549.24K USD | $129 4.1 USD | $137.5 4.37 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.37
|
$11.37B 361.22M USD | $652.71K 20.74K USD | $26.75 0.85 USD | $27.15 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $184 5.85 USD |
-0.54
|
$11.09B 352.48M USD | $537.37K 17.08K USD | $180.5 5.74 USD | $187 5.94 USD | $11.09B 352.48M USD | 17.57 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.55 0.81 USD |
-2.29
|
$10.84B 344.4M USD | $1.13M 35.76K USD | $25.4 0.81 USD | $26.25 0.83 USD | $10.84B 344.4M USD | 20.94 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.5 3.07 USD |
-0.52
|
$10.83B 344.19M USD | $733.21K 23.3K USD | $95 3.02 USD | $99.8 3.17 USD | $10.83B 344.19M USD | 114.88 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $55.7 1.77 USD |
-1.76
|
$10.43B 331.43M USD | $201.32K 6.4K USD | $55.3 1.76 USD | $56.8 1.8 USD | $10.43B 331.43M USD | 32.01 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $51.3 1.63 USD |
-5.35
|
$10.25B 325.71M USD | $1.56M 49.61K USD | $51.2 1.63 USD | $53.9 1.71 USD | $10.25B 325.71M USD | 19.58 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.3 2.3 USD |
-1.23
|
$9.9B 314.65M USD | $109.45K 3.48K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.9B 314.65M USD | 7.60 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
-1.05
|
$9.62B 305.74M USD | $1.05M 33.38K USD | $14.05 0.45 USD | $14.45 0.46 USD | $9.62B 305.74M USD | 10.55 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-2.26
|
$9.35B 297.08M USD | $128.64K 4.09K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 26.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.6 1.48 USD |
-1.06
|
$8.78B 279.05M USD | $39.33K 1.25K USD | $46.55 1.48 USD | $47.1 1.5 USD | $8.78B 279.05M USD | 9.85 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-3.96
|
$8.75B 278.04M USD | $1.07M 33.92K USD | $20.6 0.65 USD | $21.75 0.69 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
-1.75
|
$8.72B 277.16M USD | $803.11K 25.52K USD | $168 5.34 USD | $173.5 5.51 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.6 1.35 USD |
-1.5
|
$8.41B 267.32M USD | $139.12K 4.42K USD | $42.6 1.35 USD | $43.25 1.37 USD | $8.41B 267.32M USD | 7.50 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $99 3.15 USD |
-4.81
|
$8.2B 260.44M USD | $2.34M 74.47K USD | $99 3.15 USD | $105.5 3.35 USD | $8.2B 260.44M USD | 46.69 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $52.9 1.68 USD |
-0.56
|
$8.08B 256.59M USD | $138.89K 4.41K USD | $52.5 1.67 USD | $53.4 1.7 USD | $8.08B 256.59M USD | 12.83 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $49.85 1.58 USD |
-2.25
|
$7.76B 246.56M USD | $337.28K 10.72K USD | $50 1.59 USD | $51.3 1.63 USD | $7.76B 246.56M USD | 14.70 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $82.5 2.62 USD |
-3.4
|
$7.2B 228.75M USD | $846.2K 26.89K USD | $82.4 2.62 USD | $87.1 2.77 USD | $7.2B 228.75M USD | 100.60 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.9 1.08 USD |
-2.45
|
$7.1B 225.6M USD | $950.41K 30.2K USD | $33.9 1.08 USD | $34.95 1.11 USD | $7.1B 225.6M USD | 53.80 | $0.63 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.1 0.89 USD |
-0.53
|
$7.08B 224.85M USD | $42.98M 1.37M USD | $27.7 0.88 USD | $29.8 0.95 USD | $7.08B 224.85M USD | 0 | -$3.01 -0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
-2.31
|
$7.07B 224.71M USD | $1.52M 48.39K USD | $127 4.04 USD | $132.5 4.21 USD | $7.07B 224.71M USD | 18.54 | $6.85 0.22 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.1 2.48 USD |
0
|
$7.06B 224.28M USD | $142.94K 4.54K USD | $77.5 2.46 USD | $78.8 2.5 USD | $7.06B 224.28M USD | 13.17 | $5.93 0.19 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.75 1.58 USD |
+6.08
|
$7.03B 223.48M USD | $37.12M 1.18M USD | $47.45 1.51 USD | $50.9 1.62 USD | $7.03B 223.48M USD | 30.33 | $1.64 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.7 1.87 USD |
-0.84
|
$6.94B 220.58M USD | $190.23K 6.04K USD | $58.3 1.85 USD | $59.4 1.89 USD | $6.94B 220.58M USD | 10.06 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.3 1.98 USD |
-2.66
|
$6.88B 218.48M USD | $416.1K 13.22K USD | $61.5 1.95 USD | $64 2.03 USD | $6.88B 218.48M USD | 12.66 | $4.92 0.16 USD | |
| Evertop Wire Cable Corporation 1616.TW | $36.15 1.15 USD |
-4.87
|
$6.85B 217.67M USD | $9.84M 312.78K USD | $35.55 1.13 USD | $39.1 1.24 USD | $6.85B 217.67M USD | 14.46 | $2.5 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
-3.2
|
$6.8B 216.09M USD | $2.68M 85.2K USD | $50.9 1.62 USD | $53.7 1.71 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.85 0.95 USD |
-1
|
$6.54B 207.91M USD | $262.66K 8.35K USD | $29.8 0.95 USD | $30.2 0.96 USD | $6.54B 207.91M USD | 9.29 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.3
|
$6.43B 204.47M USD | $85.26K 2.71K USD | $164.5 5.23 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
-3.66
|
$6.41B 203.74M USD | $803.72K 25.54K USD | $57.7 1.83 USD | $60.4 1.92 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.3 1.03 USD |
-3.58
|
$5.84B 185.62M USD | $186.02K 5.91K USD | $32.3 1.03 USD | $33.5 1.06 USD | $5.84B 185.62M USD | 29.36 | $1.1 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15 0.48 USD |
-2.28
|
$5.84B 185.54M USD | $707.97K 22.5K USD | $15 0.48 USD | $15.4 0.49 USD | $5.84B 185.54M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.5 0.37 USD |
-2.13
|
$5.66B 179.89M USD | $934.69K 29.7K USD | $11.5 0.37 USD | $11.8 0.37 USD | $5.66B 179.89M USD | 57.50 | $0.2 0.006 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28 0.89 USD |
-2.1
|
$5.52B 175.54M USD | $1.39M 44.15K USD | $27.85 0.88 USD | $28.7 0.91 USD | $5.52B 175.54M USD | 20.74 | $1.35 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $17.75 0.56 USD |
-1.11
|
$5.33B 169.34M USD | $415.78K 13.21K USD | $17.7 0.56 USD | $18.1 0.58 USD | $5.33B 169.34M USD | 11.83 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
-0.3
|
$5.28B 167.81M USD | $182.89K 5.81K USD | $98.7 3.14 USD | $102 3.24 USD | $5.28B 167.81M USD | 12.38 | $7.97 0.25 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
-1.06
|
$5.2B 165.12M USD | $101.65K 3.23K USD | $37.5 1.19 USD | $38 1.21 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
-2.58
|
$5.18B 164.54M USD | $213.56K 6.79K USD | $45.35 1.44 USD | $46.65 1.48 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| Sunspring Metal Corporation 2062.TW | $25.35 0.81 USD |
+0.2
|
$5.07B 161.1M USD | $247.49K 7.86K USD | $24.8 0.79 USD | $25.45 0.81 USD | $5.07B 161.1M USD | 11.68 | $2.17 0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.85 0.88 USD |
-0.54
|
$5.05B 160.59M USD | $102.19K 3.25K USD | $27.6 0.88 USD | $28 0.89 USD | $5.05B 160.59M USD | 58.02 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
+0.4
|
$5.01B 159.19M USD | $568.83K 18.07K USD | $24.5 0.78 USD | $24.9 0.79 USD | $5.01B 159.19M USD | 9.94 | $2.5 0.08 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.03 0.19 USD |
-1.47
|
$4.97B 158.03M USD | $882.32K 28.04K USD | $6.02 0.19 USD | $6.16 0.2 USD | $4.97B 158.03M USD | 0 | -$0.44 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}