للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (39)
- {{country.name}}
- جميع البلدان
- تايوان (39)
Taiwan (39)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (39)
الصناعيون (39)
- {{item.name}}
- جميع القطاعات
- الصناعيون (39)
المعدات الكهربائية وقطع الغيار (39)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $559 17.76 USD |
-2.95
|
$160.52B 5.1B USD | $3.3M 104.94K USD | $554 17.6 USD | $579 18.4 USD | $160.52B 5.1B USD | 35.42 | $15.78 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.46B 3.64B USD | $175.58K 5.58K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.40 | $49.42 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
-2.7
|
$94.04B 2.99B USD | $2M 63.54K USD | $180 5.72 USD | $185.5 5.89 USD | $94.04B 2.99B USD | 30.69 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
-6.25
|
$89.69B 2.85B USD | $2.98M 94.65K USD | $1,045 33.21 USD | $1,165 37.02 USD | $89.69B 2.85B USD | 35.37 | $29.68 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
-0.43
|
$47.17B 1.5B USD | $3.87M 123.12K USD | $115.5 3.67 USD | $120 3.81 USD | $47.17B 1.5B USD | 15.47 | $7.56 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.2 1.18 USD |
-3.63
|
$28.7B 911.8M USD | $3.29M 104.55K USD | $37 1.18 USD | $38.8 1.23 USD | $28.7B 911.8M USD | 22.40 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
-4.04
|
$28.41B 902.62M USD | $2.93M 93.08K USD | $107 3.4 USD | $111.5 3.54 USD | $28.41B 902.62M USD | 38.90 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-3.46
|
$24.95B 792.92M USD | $2.37M 75.35K USD | $257 8.17 USD | $275.5 8.75 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-4.3
|
$21.98B 698.39M USD | $1.9M 60.29K USD | $25.6 0.81 USD | $26.85 0.85 USD | $21.98B 698.39M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-4.07
|
$14.14B 449.2M USD | $2.15M 68.45K USD | $118 3.75 USD | $125 3.97 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.55 1.16 USD |
-3.94
|
$11.55B 367.09M USD | $3.89M 123.61K USD | $36.55 1.16 USD | $38.25 1.22 USD | $11.55B 367.09M USD | 15.35 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.55 0.81 USD |
-2.29
|
$10.84B 344.4M USD | $1.13M 35.76K USD | $25.4 0.81 USD | $26.25 0.83 USD | $10.84B 344.4M USD | 20.94 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $55.7 1.77 USD |
-1.76
|
$10.43B 331.43M USD | $201.32K 6.4K USD | $55.3 1.76 USD | $56.8 1.8 USD | $10.43B 331.43M USD | 32.01 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
-1.05
|
$9.62B 305.74M USD | $1.05M 33.38K USD | $14.05 0.45 USD | $14.45 0.46 USD | $9.62B 305.74M USD | 10.55 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-3.96
|
$8.75B 278.04M USD | $1.07M 33.92K USD | $20.6 0.65 USD | $21.75 0.69 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $52.9 1.68 USD |
-0.56
|
$8.08B 256.59M USD | $138.89K 4.41K USD | $52.5 1.67 USD | $53.4 1.7 USD | $8.08B 256.59M USD | 12.83 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $49.85 1.58 USD |
-2.25
|
$7.76B 246.56M USD | $337.28K 10.72K USD | $50 1.59 USD | $51.3 1.63 USD | $7.76B 246.56M USD | 14.70 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $82.5 2.62 USD |
-3.4
|
$7.2B 228.75M USD | $846.2K 26.89K USD | $82.4 2.62 USD | $87.1 2.77 USD | $7.2B 228.75M USD | 100.60 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.7 1.87 USD |
-0.84
|
$6.94B 220.58M USD | $190.23K 6.04K USD | $58.3 1.85 USD | $59.4 1.89 USD | $6.94B 220.58M USD | 10.06 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $36.15 1.15 USD |
-4.87
|
$6.85B 217.67M USD | $9.84M 312.78K USD | $35.55 1.13 USD | $39.1 1.24 USD | $6.85B 217.67M USD | 14.46 | $2.5 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
-3.2
|
$6.8B 216.09M USD | $2.68M 85.2K USD | $50.9 1.62 USD | $53.7 1.71 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
-2.58
|
$5.18B 164.54M USD | $213.56K 6.79K USD | $45.35 1.44 USD | $46.65 1.48 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.2 1.66 USD |
-4.4
|
$4.9B 155.56M USD | $10.98M 348.91K USD | $52 1.65 USD | $55.3 1.76 USD | $4.9B 155.56M USD | 5220.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.55 0.84 USD |
-3.63
|
$4.12B 130.84M USD | $619.78K 19.69K USD | $26.55 0.84 USD | $27.8 0.88 USD | $4.12B 130.84M USD | 2655.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
0
|
$2.9B 92.19M USD | $492.03K 15.63K USD | $1.18 0.04 USD | $1.23 0.04 USD | $2.9B 92.19M USD | 17.42 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.25 0.58 USD |
-3.95
|
$1.94B 61.79M USD | $126.53K 4.02K USD | $18.2 0.58 USD | $19.2 0.61 USD | $1.94B 61.79M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.8 0.41 USD |
-1.16
|
$1.78B 56.58M USD | $289.6K 9.2K USD | $12.35 0.39 USD | $12.8 0.41 USD | $1.78B 56.58M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.6 0.88 USD |
-4.5
|
$1.72B 54.55M USD | $201.06K 6.39K USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.72B 54.55M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.35 0.46 USD |
-3.69
|
$1.68B 53.35M USD | $777.89K 24.72K USD | $14.25 0.45 USD | $15.15 0.48 USD | $1.68B 53.35M USD | 19.65 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.5 0.46 USD |
-2.03
|
$1.27B 40.34M USD | $237.82K 7.56K USD | $14.5 0.46 USD | $14.85 0.47 USD | $1.27B 40.34M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.05 0.35 USD |
0
|
$707.2M 22.47M USD | $159.22K 5.06K USD | $10.95 0.35 USD | $11.1 0.35 USD | $707.2M 22.47M USD | 25.69 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
-0.35
|
$11.53B 366.36M USD | $28.01K 890.03 USD | $140 4.45 USD | $141.5 4.5 USD | $11.53B 366.36M USD | 12.11 | $11.6 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.2 1.63 USD |
-1.16
|
$9.59B 304.72M USD | $29.21K 928.19 USD | $51 1.62 USD | $51.2 1.63 USD | $9.59B 304.72M USD | 12.42 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.1 1.59 USD |
-5.47
|
$9.4B 298.75M USD | $398.02K 12.65K USD | $49.8 1.58 USD | $50.5 1.6 USD | $9.4B 298.75M USD | 14.43 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.4 0.55 USD |
-0.29
|
$1.88B 59.65M USD | $4.06K 128.91 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.88B 59.65M USD | 290.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.6 0.43 USD |
-0.37
|
$1.37B 43.65M USD | $21.07K 669.6 USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.37B 43.65M USD | 194.28 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.25 0.58 USD |
-0.27
|
$1.1B 34.79M USD | $150.54K 4.78K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.1B 34.79M USD | 12.76 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $22.3 0.71 USD |
-2.62
|
$869.16M 27.62M USD | $49.37K 1.57K USD | $22.3 0.71 USD | $22.95 0.73 USD | $869.16M 27.62M USD | 25.05 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
+0.34
|
$625M 19.86M USD | $15K 476.63 USD | $14.45 0.46 USD | $15.2 0.48 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}