للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (40)
- {{country.name}}
- جميع البلدان
- تايوان (40)
Taiwan (40)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (33)
- Taiwan (40)
الصناعيون (40)
- {{item.name}}
- جميع القطاعات
- الصناعيون (40)
المعدات الكهربائية وقطع الغيار (40)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.27
|
$137.55B 4.37B USD | $3.31M 105.22K USD | $467 14.84 USD | $479 15.22 USD | $137.55B 4.37B USD | 30.31 | $15.8 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,515 48.14 USD |
+0.33
|
$132.89B 4.22B USD | $152.85K 4.86K USD | $1,505 47.82 USD | $1,525 48.46 USD | $132.89B 4.22B USD | 30.68 | $49.38 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
-1.63
|
$94.3B 3B USD | $6.96M 221.18K USD | $178.5 5.67 USD | $183 5.81 USD | $94.3B 3B USD | 30.73 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $962 30.57 USD |
+2.12
|
$82.17B 2.61B USD | $918.44K 29.18K USD | $940 29.87 USD | $968 30.76 USD | $82.17B 2.61B USD | 32.42 | $29.67 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124.5 3.96 USD |
+0.4
|
$49.9B 1.59B USD | $1.7M 54.17K USD | $123.5 3.92 USD | $125.5 3.99 USD | $49.9B 1.59B USD | 16.49 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.6 1.23 USD |
+1.85
|
$29.78B 946.11M USD | $2.58M 82.08K USD | $38.1 1.21 USD | $38.6 1.23 USD | $29.78B 946.11M USD | 23.25 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
+1.39
|
$29.07B 923.71M USD | $2.75M 87.53K USD | $107 3.4 USD | $109.5 3.48 USD | $29.07B 923.71M USD | 39.81 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $268.5 8.53 USD |
+1.13
|
$25.28B 803.39M USD | $314.22K 9.98K USD | $262.5 8.34 USD | $268.5 8.53 USD | $25.28B 803.39M USD | 11.54 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $28 0.89 USD |
+0.36
|
$24.04B 763.86M USD | $4.59M 145.71K USD | $27.9 0.89 USD | $28.7 0.91 USD | $24.04B 763.86M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136 4.32 USD |
+0.37
|
$16.29B 517.72M USD | $2.09M 66.28K USD | $135 4.29 USD | $138 4.38 USD | $16.29B 517.72M USD | 119.29 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-0.34
|
$11.86B 376.79M USD | $84.65K 2.69K USD | $144 4.58 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $58.3 1.85 USD |
+2.28
|
$10.92B 346.9M USD | $7.11M 226.05K USD | $57.5 1.83 USD | $60.1 1.91 USD | $10.92B 346.9M USD | 33.50 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.3 0.8 USD |
-0.2
|
$10.73B 341.03M USD | $657.55K 20.89K USD | $25.25 0.8 USD | $25.55 0.81 USD | $10.73B 341.03M USD | 20.73 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.15
|
$10.67B 338.97M USD | $294.97K 9.37K USD | $33.6 1.07 USD | $33.8 1.07 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.25 0.77 USD |
0
|
$10.46B 332.27M USD | $1.61M 51.24K USD | $24 0.76 USD | $24.5 0.78 USD | $10.46B 332.27M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.95 0.48 USD |
-0.33
|
$10.17B 323.03M USD | $2.42M 76.79K USD | $14.85 0.47 USD | $15.1 0.48 USD | $10.17B 323.03M USD | 11.15 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $57.7 1.83 USD |
+2.49
|
$8.98B 285.38M USD | $572.78K 18.2K USD | $56.5 1.8 USD | $58 1.84 USD | $8.98B 285.38M USD | 17.02 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+0.92
|
$8.4B 266.78M USD | $187.46K 5.96K USD | $54.2 1.72 USD | $55.3 1.76 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.9 2.92 USD |
-1.08
|
$8.02B 254.82M USD | $2.67M 84.74K USD | $91 2.89 USD | $93.5 2.97 USD | $8.02B 254.82M USD | 112.07 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
+0.87
|
$6.88B 218.7M USD | $128.32K 4.08K USD | $57.9 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.5 1.6 USD |
-0.59
|
$6.67B 211.9M USD | $1.42M 45.03K USD | $50.3 1.6 USD | $51 1.62 USD | $6.67B 211.9M USD | 12.37 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+4.24
|
$5.61B 178.32M USD | $743.53K 23.63K USD | $47.75 1.52 USD | $49.75 1.58 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.95 0.86 USD |
-0.19
|
$5.11B 162.27M USD | $3.74M 118.74K USD | $26.7 0.85 USD | $27.5 0.87 USD | $5.11B 162.27M USD | 10.78 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
+0.6
|
$4.72B 149.84M USD | $2.38M 75.62K USD | $50.1 1.59 USD | $51.2 1.63 USD | $4.72B 149.84M USD | 5030.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.75 0.91 USD |
-1.03
|
$4.46B 141.69M USD | $3.77M 119.87K USD | $28.15 0.89 USD | $29.5 0.94 USD | $4.46B 141.69M USD | 2875.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
0
|
$3.03B 96.28M USD | $377.25K 11.99K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.03B 96.28M USD | 18.14 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.8 0.66 USD |
+0.48
|
$2.22B 70.42M USD | $73.86K 2.35K USD | $20.55 0.65 USD | $21.15 0.67 USD | $2.22B 70.42M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.85 0.47 USD |
+4.58
|
$2.07B 65.64M USD | $561.81K 17.85K USD | $14 0.44 USD | $15.35 0.49 USD | $2.07B 65.64M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.7 1.01 USD |
-0.94
|
$1.97B 62.65M USD | $297.78K 9.46K USD | $31 0.99 USD | $32.9 1.05 USD | $1.97B 62.65M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
+0.33
|
$1.8B 57.07M USD | $118.67K 3.77K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.8B 57.07M USD | 21.02 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
+0.36
|
$1.21B 38.39M USD | $304K 9.66K USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.21B 38.39M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
+0.84
|
$764.8M 24.3M USD | $126.62K 4.02K USD | $11.9 0.38 USD | $12.1 0.38 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
0
|
$9.8B 311.26M USD | $80.52K 2.56K USD | $52 1.65 USD | $53.1 1.69 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.58
|
$9.76B 310.08M USD | $73.9K 2.35K USD | $51.7 1.64 USD | $52 1.65 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
+0.53
|
$2.05B 65.17M USD | $35.73K 1.14K USD | $18.6 0.59 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $14.15 0.45 USD |
+0.35
|
$1.43B 45.41M USD | $21.72K 690 USD | $14.15 0.45 USD | $14.55 0.46 USD | $1.43B 45.41M USD | 202.14 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.25 0.58 USD |
+0.27
|
$1.1B 34.79M USD | $37.44K 1.19K USD | $18.2 0.58 USD | $18.4 0.58 USD | $1.1B 34.79M USD | 12.76 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $28 0.89 USD |
+4.09
|
$1.09B 34.68M USD | $139.95K 4.45K USD | $26.65 0.85 USD | $28.3 0.9 USD | $1.09B 34.68M USD | 31.46 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.55 0.49 USD |
-2.81
|
$656.68M 20.87M USD | $9.33K 296.3 USD | $15.55 0.49 USD | $16 0.51 USD | $656.68M 20.87M USD | 0 | -$0.59 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}