$3.41T
إجمالي القيمة السوقية
$73.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.92%
السيطرة

صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Fineblanking Technology Co.,Ltd.  1586.TWO $28.2 0.9 USD
-0.35
$2.86B 90.77M USD $54.07K 1.72K USD $28 0.89 USD $28.3 0.9 USD $2.86B 90.77M USD 0 -$0.23 -0.007 USD
I Jang Industrial Co.,Ltd.  8342.TWO $83.5 2.65 USD
+1.95
$2.8B 88.98M USD $4.1K 130.28 USD $83.4 2.65 USD $83.5 2.65 USD $2.8B 88.98M USD 11.46 $7.28 0.23 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $83.6 2.66 USD
-2.79
$2.78B 88.36M USD $117.33K 3.73K USD $81.5 2.59 USD $85.8 2.73 USD $2.78B 88.36M USD 0 -$2.71 -0.08 USD
Soonest Express Co., Ltd.  2643.TWO $76 2.41 USD
-0.39
$2.66B 84.52M USD $13.04K 414.32 USD $75.6 2.4 USD $77 2.45 USD $2.66B 84.52M USD 11.63 $6.53 0.21 USD
Top High Image Corp.  3284.TWO $28 0.89 USD
-0.18
$2.59B 82.2M USD $12.58K 399.76 USD $27.95 0.89 USD $28.3 0.9 USD $2.59B 82.2M USD 10.72 $2.61 0.08 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40.2 1.28 USD
+0.37
$2.55B 81.13M USD $40.71K 1.29K USD $39.85 1.27 USD $40.2 1.28 USD $2.55B 81.13M USD 14.05 $2.86 0.09 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Sun Rise E&T Corporation  1343.TWO $74.2 2.36 USD
+2.91
$2.44B 77.66M USD $73.96K 2.35K USD $72.3 2.3 USD $74.2 2.36 USD $2.44B 77.66M USD 13.79 $5.38 0.17 USD
Axis Corporation  6292.TWO $52.1 1.66 USD
+0.39
$2.43B 77.15M USD $42.34K 1.35K USD $51.5 1.64 USD $53 1.68 USD $2.43B 77.15M USD 29.77 $1.75 0.06 USD
Topview Optronics Corporation  6556.TWO $84.4 2.68 USD
-2.54
$2.43B 77.1M USD $8.07K 256.27 USD $83.2 2.64 USD $86.4 2.75 USD $2.43B 77.1M USD 9.61 $8.78 0.28 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $37 1.18 USD
-1.6
$2.4B 76.18M USD $5K 158.88 USD $37 1.18 USD $37 1.18 USD $2.4B 76.18M USD 94.87 $0.39 0.01 USD
Cincon Electronics Co., Ltd.  3332.TWO $48.25 1.53 USD
+9.91
$2.32B 73.75M USD $380.06K 12.08K USD $43.85 1.39 USD $48.25 1.53 USD $2.32B 73.75M USD 20.53 $2.35 0.07 USD
Sea & Land Integrated Corp.  5603.TWO $21.8 0.69 USD
-0.23
$2.29B 72.65M USD $28.54K 906.99 USD $21.7 0.69 USD $22 0.7 USD $2.29B 72.65M USD 21.37 $1.02 0.03 USD
Chernan Metal Industrial Corp.  3631.TWO $27.6 0.88 USD
+0.73
$2.26B 71.76M USD $11K 349.53 USD $27.1 0.86 USD $27.65 0.88 USD $2.26B 71.76M USD 0 -$0.71 -0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
-2.26
$2.22B 70.62M USD $7.01K 222.59 USD $65 2.07 USD $66.2 2.1 USD $2.22B 70.62M USD 9.23 $7.04 0.22 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $49 1.56 USD
+0.1
$2.21B 70.14M USD $16.2K 514.82 USD $49 1.56 USD $49.2 1.56 USD $2.21B 70.14M USD 43.75 $1.12 0.04 USD
YIHO International Co., Ltd.  7590.TWO $21.5 0.68 USD
-4.02
$2.2B 69.94M USD $94.07K 2.99K USD $20.6 0.65 USD $22.5 0.71 USD $2.2B 69.94M USD 2150.00 $0.01 0.0003 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.35 0.87 USD
0
$2.16B 68.52M USD $7.61K 241.91 USD $27.3 0.87 USD $27.35 0.87 USD $2.16B 68.52M USD 53.62 $0.51 0.02 USD
Rodex Fasteners Corp.  5015.TWO $35.4 1.12 USD
+2.31
$2.15B 68.21M USD $28.17K 895.17 USD $34.6 1.1 USD $35.4 1.12 USD $2.15B 68.21M USD 15.80 $2.24 0.07 USD
Adda Corporation  3071.TWO $19 0.6 USD
+0.8
$2.09B 66.41M USD $96.22K 3.06K USD $18.55 0.59 USD $19.05 0.61 USD $2.09B 66.41M USD 24.67 $0.77 0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.5 0.91 USD
+0.35
$1.94B 61.58M USD $58.99K 1.87K USD $27.75 0.88 USD $28.5 0.91 USD $1.94B 61.58M USD 0 -$2.76 -0.08 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $50 1.59 USD
+5.82
$1.83B 58.13M USD $887.6K 28.2K USD $47.6 1.51 USD $51.9 1.65 USD $1.83B 58.13M USD 7.53 $6.64 0.21 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.5 1.29 USD
-0.25
$1.82B 57.91M USD $20.08K 638.17 USD $40.2 1.28 USD $40.5 1.29 USD $1.82B 57.91M USD 18.32 $2.21 0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $60 1.91 USD
+1.87
$1.8B 57.2M USD $5K 159 USD $59.5 1.89 USD $60 1.91 USD $1.8B 57.2M USD 14.81 $4.05 0.13 USD
Bai Sha Technology Co., Ltd.  8401.TWO $26.8 0.85 USD
-0.19
$1.77B 56.24M USD $64.1K 2.04K USD $26.5 0.84 USD $26.85 0.85 USD $1.77B 56.24M USD 10.67 $2.51 0.08 USD
Saultech Technology Co., Ltd  6812.TWO $54.1 1.72 USD
+15.72
$1.66B 52.68M USD $554.96K 17.63K USD $44.3 1.41 USD $54.1 1.72 USD $1.66B 52.68M USD 0 -$2.33 -0.07 USD
Asia Metal Industries, Inc.  6727.TWO $59.7 1.9 USD
+1.36
$1.6B 51M USD $14.19K 450.86 USD $58.5 1.86 USD $59.7 1.9 USD $1.6B 51M USD 11.66 $5.12 0.16 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.6 0.72 USD
+1.8
$1.56B 49.58M USD $22.13K 703.19 USD $21.55 0.68 USD $22.6 0.72 USD $1.56B 49.58M USD 10.91 $2.07 0.07 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $35.7 1.13 USD
+0.56
$1.51B 47.83M USD $40.1K 1.27K USD $35.45 1.13 USD $36 1.14 USD $1.51B 47.83M USD 0 -$0.29 -0.009 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.2 1.5 USD
0
$1.49B 47.28M USD $10 0.32 USD $47.2 1.5 USD $47.3 1.5 USD $1.49B 47.28M USD 14.13 $3.34 0.11 USD
Howteh Technology Co., Ltd.  3114.TWO $22.7 0.72 USD
+0.89
$1.48B 46.98M USD $36.33K 1.15K USD $22.45 0.71 USD $22.85 0.73 USD $1.48B 46.98M USD 15.33 $1.48 0.05 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.25 0.96 USD
-0.49
$1.46B 46.24M USD $6.25K 198.6 USD $30.25 0.96 USD $30.3 0.96 USD $1.46B 46.24M USD 19.14 $1.58 0.05 USD
T-Conn Precision Corporation  6833.TWO $28 0.89 USD
+0.72
$1.4B 44.46M USD $14K 444.85 USD $27.95 0.89 USD $28.1 0.89 USD $1.4B 44.46M USD 0 -$0.45 -0.01 USD
Sincere Security Corp. Ltd.  6721.TWO $61.1 1.94 USD
+1.83
$1.37B 43.68M USD $12.16K 386.29 USD $60 1.91 USD $61.1 1.94 USD $1.37B 43.68M USD 12.29 $4.97 0.16 USD
Anli International Co., Ltd.  5223.TWO $29 0.92 USD
+1.75
$1.29B 41.05M USD $12.03K 382.26 USD $28.25 0.9 USD $29.3 0.93 USD $1.29B 41.05M USD 0 -$0.21 -0.006 USD
Das Technology Co., Ltd.  6648.TWO $24.9 0.79 USD
-0.4
$1.22B 38.77M USD $1K 31.87 USD $24.9 0.79 USD $25.25 0.8 USD $1.22B 38.77M USD 0 -$3.27 -0.1 USD
De Poan Pneumatic Corp.  1570.TWO $23.55 0.75 USD
-0.84
$1.21B 38.54M USD $21.21K 673.89 USD $23.5 0.75 USD $23.6 0.75 USD $1.21B 38.54M USD 9.30 $2.53 0.08 USD
Greenfiltec Ltd.  6823.TWO $42.9 1.36 USD
-1.61
$1.19B 37.77M USD $18.17K 577.23 USD $42.9 1.36 USD $45.5 1.45 USD $1.19B 37.77M USD 0 -$7.25 -0.2 USD
ADO Optronics Corporation  3516.TWO $19.95 0.63 USD
0
$1.19B 37.76M USD $17.95K 570.37 USD $19.85 0.63 USD $20.5 0.65 USD $1.19B 37.76M USD 60.45 $0.33 0.01 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.15 0.64 USD
+0.75
$1.15B 36.61M USD $11.1K 352.61 USD $20.1 0.64 USD $20.45 0.65 USD $1.15B 36.61M USD 0 -$0.77 -0.02 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $41 1.3 USD
-1.91
$1.08B 34.33M USD $122.2K 3.88K USD $40 1.27 USD $42.1 1.34 USD $1.08B 34.33M USD 41.00 $1 0.03 USD
WINSON Machinery Co., LTD.  4538.TWO $17.9 0.57 USD
0
$1.05B 33.43M USD $26.59K 844.94 USD $17.75 0.56 USD $18 0.57 USD $1.05B 33.43M USD 105.29 $0.17 0.005 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.85 0.79 USD
+0.2
$1.05B 33.4M USD $11K 349.56 USD $24.85 0.79 USD $25.25 0.8 USD $1.05B 33.4M USD 62.12 $0.4 0.01 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.4 0.55 USD
+0.58
$1.05B 33.33M USD $17.09K 543.17 USD $17.2 0.55 USD $17.6 0.56 USD $1.05B 33.33M USD 15.39 $1.13 0.04 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $18.1 0.58 USD
+4.93
$1.04B 33.05M USD $96.31K 3.06K USD $17.2 0.55 USD $18.2 0.58 USD $1.04B 33.05M USD 95.26 $0.19 0.006 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Chang Jia M&E Engineering Corp.  4550.TWO $27.25 0.87 USD
-0.91
$1.03B 32.76M USD $16K 508.44 USD $27.25 0.87 USD $27.85 0.88 USD $1.03B 32.76M USD 10.09 $2.7 0.09 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.2 0.64 USD
-0.25
$992.59M 31.54M USD $37.02K 1.18K USD $20.2 0.64 USD $20.3 0.65 USD $992.59M 31.54M USD 0 -$1.47 -0.04 USD
Buima Group Inc.  5543.TWO $20.3 0.65 USD
+2.01
$923.32M 29.34M USD $1K 31.81 USD $20.3 0.65 USD $20.3 0.65 USD $923.32M 29.34M USD 0 -$6.23 -0.1 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $50.9 1.62 USD
+4.41
$916.34M 29.12M USD $66.41K 2.11K USD $48.35 1.54 USD $51 1.62 USD $916.34M 29.12M USD 17.08 $2.98 0.09 USD
Jioushun Construction Co., Ltd.  5547.TWO $24.55 0.78 USD
-1.41
$883.8M 28.08M USD $28.82K 915.8 USD $24 0.76 USD $24.9 0.79 USD $883.8M 28.08M USD 9.70 $2.53 0.08 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
+2.26
$873.92M 27.77M USD $37.07K 1.18K USD $22.1 0.7 USD $22.65 0.72 USD $873.92M 27.77M USD 11.30 $2 0.06 USD
Shen's Art Printing Co., Ltd.  8921.TWO $18.15 0.58 USD
-0.82
$845.65M 26.87M USD $5K 158.88 USD $18 0.57 USD $18.15 0.58 USD $845.65M 26.87M USD 0 -$0.2 -0.006 USD
Mustang Industrial Corp.  5460.TWO $14.25 0.45 USD
+1.79
$837.59M 26.61M USD $76.99K 2.45K USD $14 0.44 USD $14.2 0.45 USD $837.59M 26.61M USD 64.77 $0.22 0.006 USD
NUUO Inc.  6419.TWO $63.5 2.02 USD
-2.01
$835.6M 26.55M USD $43.4K 1.38K USD $63.3 2.01 USD $65.1 2.07 USD $835.6M 26.55M USD 7.84 $8.09 0.26 USD
Sun-Sea Construction Corporation  5516.TWO $16 0.51 USD
+1.59
$824.72M 26.21M USD $1K 31.81 USD $16 0.51 USD $16 0.51 USD $824.72M 26.21M USD 0 -$3.15 -0.1 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.85 1.01 USD
+3.58
$805.8M 25.6M USD $2K 63.55 USD $31.85 1.01 USD $31.85 1.01 USD $805.8M 25.6M USD 11.13 $2.86 0.09 USD
Honyi International Company Limited  4530.TWO $11.5 0.37 USD
+2.68
$798.53M 25.37M USD $11.02K 350.13 USD $10.8 0.34 USD $11.5 0.37 USD $798.53M 25.37M USD 0 -$1.12 -0.03 USD
Mytrex Health Technologies, Inc.  4431.TWO $21.5 0.68 USD
+2.63
$785.52M 24.96M USD $27.05K 859.52 USD $21.45 0.68 USD $21.6 0.69 USD $785.52M 24.96M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.8 0.44 USD
0
$748.64M 23.79M USD $136.77K 4.35K USD $13.75 0.44 USD $14.5 0.46 USD $748.64M 23.79M USD 0 -$0.07 -0.002 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35.7 1.13 USD
-3.12
$745.42M 23.69M USD $16.08K 510.98 USD $35.55 1.13 USD $36.45 1.16 USD $745.42M 23.69M USD 31.59 $1.13 0.04 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.9 0.6 USD
-1.56
$624.08M 19.83M USD $5K 158.88 USD $18.9 0.6 USD $18.9 0.6 USD $624.08M 19.83M USD 23.04 $0.82 0.03 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+1.19
$622.32M 19.77M USD $6.33K 201.14 USD $16.75 0.53 USD $17.05 0.54 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
ProLight Opto Technology Corporation  5277.TWO $8.79 0.28 USD
-2.33
$598.26M 19.01M USD $2K 63.55 USD $8.79 0.28 USD $8.96 0.28 USD $598.26M 19.01M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.45 0.43 USD
-0.37
$560.41M 17.81M USD $32.5K 1.03K USD $13.45 0.43 USD $13.6 0.43 USD $560.41M 17.81M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $9.21 0.29 USD
-3.05
$530.91M 16.87M USD $56.23K 1.79K USD $8.9 0.28 USD $9.78 0.31 USD $530.91M 16.87M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $15.1 0.48 USD
+2.72
$401.38M 12.75M USD $7.06K 224.21 USD $14.95 0.48 USD $15.1 0.48 USD $401.38M 12.75M USD 22.53 $0.67 0.02 USD
High Power Lighting Corp  6559.TWO $12.75 0.41 USD
+0.39
$295.66M 9.39M USD $17.03K 541.16 USD $12.55 0.4 USD $12.75 0.41 USD $295.66M 9.39M USD 23.18 $0.55 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.22 0.2 USD
-3.72
$280.76M 8.92M USD $40.11K 1.27K USD $6.2 0.2 USD $6.56 0.21 USD $280.76M 8.92M USD 0 -$2.5 -0.07 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $7.9 0.25 USD
0
$262.44M 8.34M USD $3K 95.33 USD $7.9 0.25 USD $7.92 0.25 USD $262.44M 8.34M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.95 0.35 USD
0
$240.9M 7.65M USD $201 6.39 USD $10.95 0.35 USD $10.95 0.35 USD $240.9M 7.65M USD 12.30 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.51 0.21 USD
0
$161.73M 5.14M USD $9K 286.01 USD $6.4 0.2 USD $6.51 0.21 USD $161.73M 5.14M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $49.4 1.57 USD
0
$0 0 USD $1K 31.78 USD $49.4 1.57 USD $49.4 1.57 USD $0 0 USD 15.21 $3.25 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا