Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (132)
- {{country.name}}
- All countries
- Japan (132)
Tokyo (132)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Technology (132)
- {{item.name}}
- All sectors
- Technology (132)
Software-Application (132)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,952 33.43 USD |
+0.43
|
¥2T 14.65B USD | ¥825K 5.57K USD | ¥4,932 33.29 USD | ¥4,999 33.74 USD | ¥2T 14.65B USD | 31.18 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥925 6.25 USD |
+0.02
|
¥244B 1.64B USD | ¥3M 20.84K USD | ¥921 6.22 USD | ¥942 6.36 USD | ¥244B 1.64B USD | 27.32 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥402 2.71 USD |
+0.75
|
¥91B 614.31M USD | ¥2M 14.42K USD | ¥398 2.69 USD | ¥407 2.75 USD | ¥91B 614.31M USD | 71.40 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,200 48.6 USD |
-0.55
|
¥57B 384.42M USD | ¥216K 1.45K USD | ¥6,930 46.78 USD | ¥7,380 49.82 USD | ¥57B 384.42M USD | 48.98 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,023 13.66 USD |
-0.88
|
¥54B 362.97M USD | ¥530K 3.58K USD | ¥1,973 13.32 USD | ¥2,047 13.82 USD | ¥54B 362.97M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥154 1.04 USD |
-2.53
|
¥21B 143.78M USD | ¥1M 9.56K USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥21B 143.78M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,021 6.89 USD |
+1.69
|
¥17B 113.75M USD | ¥616K 4.16K USD | ¥987 6.66 USD | ¥1,048 7.07 USD | ¥17B 113.75M USD | 15.06 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥993 6.7 USD |
-4.7
|
¥14B 95M USD | ¥1M 8.78K USD | ¥911 6.15 USD | ¥1,024 6.91 USD | ¥14B 95M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥370 2.5 USD |
+6.32
|
¥13B 85.66M USD | ¥2M 16.45K USD | ¥329 2.22 USD | ¥373 2.52 USD | ¥13B 85.66M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
0
|
¥13B 85.55M USD | ¥2M 13.23K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥193 1.3 USD |
-2.53
|
¥10B 67.71M USD | ¥586K 3.95K USD | ¥193 1.3 USD | ¥201 1.36 USD | ¥10B 67.71M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥2M 13.28K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,605 91.84 USD |
+0.78
|
¥2T 11.76B USD | ¥128K 867.41 USD | ¥13,520 91.26 USD | ¥13,775 92.99 USD | ¥2T 11.76B USD | 28.71 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,525 23.79 USD |
+0.66
|
¥269B 1.82B USD | ¥104K 703.38 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥269B 1.82B USD | 22.02 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,353 29.38 USD |
+3.27
|
¥241B 1.63B USD | ¥796K 5.38K USD | ¥4,267 28.8 USD | ¥4,399 29.69 USD | ¥241B 1.63B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,696 11.45 USD |
+0.83
|
¥214B 1.45B USD | ¥393K 2.65K USD | ¥1,657 11.19 USD | ¥1,721 11.62 USD | ¥214B 1.45B USD | 504.76 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,991 20.19 USD |
+1.18
|
¥178B 1.2B USD | ¥394K 2.66K USD | ¥2,958 19.97 USD | ¥3,060 20.66 USD | ¥178B 1.2B USD | 129.70 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,887 19.49 USD |
+0.77
|
¥134B 901.23M USD | ¥302K 2.04K USD | ¥2,867 19.35 USD | ¥2,926 19.75 USD | ¥134B 901.23M USD | 25.19 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,535 23.86 USD |
+1.29
|
¥123B 827.22M USD | ¥52K 348.99 USD | ¥3,475 23.46 USD | ¥3,540 23.9 USD | ¥123B 827.22M USD | 23.33 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,650 31.39 USD |
+0.54
|
¥99B 665.76M USD | ¥126K 847.16 USD | ¥4,600 31.05 USD | ¥4,680 31.59 USD | ¥99B 665.76M USD | 17.79 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,332 15.74 USD |
+2.28
|
¥98B 661.87M USD | ¥89K 603.48 USD | ¥2,284 15.42 USD | ¥2,336 15.77 USD | ¥98B 661.87M USD | 29.82 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,020 54.14 USD |
+0.63
|
¥96B 648.26M USD | ¥23K 157.96 USD | ¥7,820 52.79 USD | ¥8,060 54.41 USD | ¥96B 648.26M USD | 28.83 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,580 44.42 USD |
-1.35
|
¥89B 599.04M USD | ¥63K 425.27 USD | ¥6,560 44.28 USD | ¥6,730 45.43 USD | ¥89B 599.04M USD | 28.84 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,415 16.3 USD |
+2.85
|
¥75B 508.79M USD | ¥74K 502.22 USD | ¥2,363 15.95 USD | ¥2,421 16.34 USD | ¥75B 508.79M USD | 18.33 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,105 27.71 USD |
+1.99
|
¥74B 496.22M USD | ¥28K 190.36 USD | ¥4,050 27.34 USD | ¥4,130 27.88 USD | ¥74B 496.22M USD | 15.24 | ¥269 1.82 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥734 4.95 USD |
+1.66
|
¥66B 446.38M USD | ¥160K 1.08K USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥66B 446.38M USD | 86.86 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,795 12.12 USD |
+0.62
|
¥66B 442.21M USD | ¥40K 270.69 USD | ¥1,782 12.03 USD | ¥1,814 12.25 USD | ¥66B 442.21M USD | 19.05 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,998 20.24 USD |
+0.98
|
¥62B 418.41M USD | ¥20K 135.68 USD | ¥2,967 20.03 USD | ¥2,998 20.24 USD | ¥62B 418.41M USD | 14.78 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,455 16.57 USD |
+3.5
|
¥61B 409.64M USD | ¥54K 363.17 USD | ¥2,382 16.08 USD | ¥2,455 16.57 USD | ¥61B 409.64M USD | 21.03 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,265 22.04 USD |
+2.51
|
¥59B 400.45M USD | ¥42K 280.81 USD | ¥3,165 21.36 USD | ¥3,270 22.07 USD | ¥59B 400.45M USD | 14.35 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,867 12.6 USD |
+0.76
|
¥56B 377.38M USD | ¥49K 328.06 USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥56B 377.38M USD | 11.54 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,656 11.18 USD |
+0.12
|
¥50B 335.31M USD | ¥190K 1.28K USD | ¥1,625 10.97 USD | ¥1,657 11.19 USD | ¥50B 335.31M USD | 38.35 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥785 5.3 USD |
+0.26
|
¥44B 295.18M USD | ¥108K 727.01 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥44B 295.18M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,617 10.92 USD |
+3.65
|
¥41B 276.83M USD | ¥52K 351.01 USD | ¥1,550 10.46 USD | ¥1,629 11 USD | ¥41B 276.83M USD | 16.12 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,839 12.41 USD |
+1.21
|
¥37B 248.92M USD | ¥16K 106.65 USD | ¥1,814 12.25 USD | ¥1,843 12.44 USD | ¥37B 248.92M USD | 23.31 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥835 5.64 USD |
+5.56
|
¥34B 230.06M USD | ¥579K 3.91K USD | ¥791 5.34 USD | ¥835 5.64 USD | ¥34B 230.06M USD | 31.32 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,986 13.41 USD |
+1.07
|
¥33B 222.34M USD | ¥18K 122.86 USD | ¥1,952 13.18 USD | ¥1,986 13.41 USD | ¥33B 222.34M USD | 13.62 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,053 13.86 USD |
-1.16
|
¥32B 215.97M USD | ¥125K 846.49 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 215.97M USD | 17.97 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,070 34.22 USD |
+0.6
|
¥31B 207.51M USD | ¥4K 24.3 USD | ¥5,020 33.89 USD | ¥5,090 34.36 USD | ¥31B 207.51M USD | 11.91 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥538 3.63 USD |
+3.07
|
¥31B 206.71M USD | ¥856K 5.78K USD | ¥530 3.58 USD | ¥545 3.68 USD | ¥31B 206.71M USD | 20.61 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,715 18.33 USD |
+1.99
|
¥30B 200.82M USD | ¥22K 145.13 USD | ¥2,633 17.77 USD | ¥2,715 18.33 USD | ¥30B 200.82M USD | 29.05 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,895 12.79 USD |
+2.71
|
¥27B 179.31M USD | ¥51K 346.29 USD | ¥1,836 12.39 USD | ¥1,904 12.85 USD | ¥27B 179.31M USD | 15.63 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,218 8.22 USD |
+0.33
|
¥24B 161.78M USD | ¥58K 392.87 USD | ¥1,194 8.06 USD | ¥1,227 8.28 USD | ¥24B 161.78M USD | 31.85 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,333 9 USD |
+1.14
|
¥22B 150.56M USD | ¥17K 116.78 USD | ¥1,312 8.86 USD | ¥1,336 9.02 USD | ¥22B 150.56M USD | 11.32 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,164 7.86 USD |
+1.93
|
¥20B 136.26M USD | ¥36K 239.63 USD | ¥1,144 7.72 USD | ¥1,164 7.86 USD | ¥20B 136.26M USD | 16.17 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,704 11.5 USD |
+1.73
|
¥20B 131.85M USD | ¥15K 99.9 USD | ¥1,676 11.31 USD | ¥1,704 11.5 USD | ¥20B 131.85M USD | 11.50 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥435 2.94 USD |
+1.4
|
¥19B 130.73M USD | ¥152K 1.02K USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥19B 130.73M USD | 17.03 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,230 42.05 USD |
+0.48
|
¥19B 127.21M USD | ¥2K 14.85 USD | ¥6,200 41.85 USD | ¥6,270 42.32 USD | ¥19B 127.21M USD | 17.47 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥479 3.23 USD |
-0.83
|
¥18B 121.07M USD | ¥165K 1.12K USD | ¥477 3.22 USD | ¥485 3.27 USD | ¥18B 121.07M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,728 11.66 USD |
-1.31
|
¥17B 113.08M USD | ¥900 6.08 USD | ¥1,728 11.66 USD | ¥1,751 11.82 USD | ¥17B 113.08M USD | 11.31 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥370 2.5 USD |
+2.49
|
¥16B 104.65M USD | ¥98K 660.85 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥16B 104.65M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,390 29.63 USD |
-0.23
|
¥15B 103.67M USD | ¥800 5.4 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥15B 103.67M USD | 7.83 | ¥560 3.78 USD | ||
| Beat Holdings Limited 9399.T | ¥83 0.56 USD |
-5.68
|
¥15B 101.99M USD | ¥223K 1.51K USD | ¥82 0.55 USD | ¥89 0.6 USD | ¥15B 101.99M USD | 0 | -¥1 -0.007 USD | ||
| UNIRITA Inc. 3800.T | ¥1,938 13.08 USD |
+0.05
|
¥15B 99.56M USD | ¥800 5.4 USD | ¥1,936 13.07 USD | ¥1,938 13.08 USD | ¥15B 99.56M USD | 18.77 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,028 6.94 USD |
+0.98
|
¥14B 97.12M USD | ¥19K 126.23 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥14B 97.12M USD | 10.33 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,229 8.3 USD |
+0.99
|
¥14B 96.42M USD | ¥11K 73.58 USD | ¥1,212 8.18 USD | ¥1,229 8.3 USD | ¥14B 96.42M USD | 11.76 | ¥104 0.7 USD | ||
| Kudan Inc. 4425.T | ¥1,222 8.25 USD |
+0.66
|
¥14B 93.08M USD | ¥341K 2.3K USD | ¥1,216 8.21 USD | ¥1,297 8.76 USD | ¥14B 93.08M USD | 0 | -¥50 -0.3 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,750 18.56 USD |
+1.03
|
¥13B 90.72M USD | ¥12K 79.65 USD | ¥2,729 18.42 USD | ¥2,830 19.1 USD | ¥13B 90.72M USD | 25.06 | ¥110 0.74 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,094 7.38 USD |
+4.59
|
¥13B 89.53M USD | ¥59K 399.62 USD | ¥1,045 7.05 USD | ¥1,094 7.38 USD | ¥13B 89.53M USD | 13.49 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥2,053 13.86 USD |
+0.88
|
¥13B 88.89M USD | ¥7K 49.28 USD | ¥2,034 13.73 USD | ¥2,060 13.91 USD | ¥13B 88.89M USD | 19.93 | ¥103 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,626 10.98 USD |
+0.87
|
¥13B 88.87M USD | ¥31K 207.91 USD | ¥1,610 10.87 USD | ¥1,641 11.08 USD | ¥13B 88.87M USD | 113.31 | ¥14 0.1 USD | ||
| Abalance Corporation 3856.T | ¥696 4.7 USD |
+0.43
|
¥13B 88.81M USD | ¥92K 619 USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥13B 88.81M USD | 1.95 | ¥356 2.4 USD | ||
| HEROZ, Inc. 4382.T | ¥853 5.76 USD |
-6.98
|
¥13B 87.37M USD | ¥291K 1.97K USD | ¥845 5.7 USD | ¥878 5.93 USD | ¥13B 87.37M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥534 3.6 USD |
+1.52
|
¥13B 86.12M USD | ¥251K 1.69K USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥13B 86.12M USD | 161.32 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,810 12.22 USD |
+0.5
|
¥12B 83.32M USD | ¥3K 19.58 USD | ¥1,800 12.15 USD | ¥1,810 12.22 USD | ¥12B 83.32M USD | 13.50 | ¥134 0.9 USD | ||
| ENECHANGE Ltd. 4169.T | ¥269 1.82 USD |
+3.07
|
¥12B 77.66M USD | ¥274K 1.85K USD | ¥257 1.73 USD | ¥274 1.85 USD | ¥12B 77.66M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥870 5.87 USD |
+3.45
|
¥11B 74.95M USD | ¥268K 1.81K USD | ¥839 5.66 USD | ¥891 6.01 USD | ¥11B 74.95M USD | 14.99 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,434 9.68 USD |
+0.21
|
¥11B 72.48M USD | ¥7K 47.25 USD | ¥1,427 9.63 USD | ¥1,434 9.68 USD | ¥11B 72.48M USD | 15.41 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,812 18.98 USD |
-0.28
|
¥11B 72.12M USD | ¥22K 145.13 USD | ¥2,780 18.77 USD | ¥2,855 19.27 USD | ¥11B 72.12M USD | 102.81 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥296 2 USD |
-3.27
|
¥10B 70.69M USD | ¥485K 3.28K USD | ¥290 1.96 USD | ¥310 2.09 USD | ¥10B 70.69M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,941 13.1 USD |
+1.04
|
¥10B 70.58M USD | ¥14K 95.18 USD | ¥1,930 13.03 USD | ¥1,956 13.2 USD | ¥10B 70.58M USD | 34.02 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥727 4.91 USD |
+1.68
|
¥10B 67.36M USD | ¥28K 191.03 USD | ¥719 4.85 USD | ¥727 4.91 USD | ¥10B 67.36M USD | 16.29 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥795 5.37 USD |
-0.5
|
¥9B 63.44M USD | ¥2K 12.15 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥9B 63.44M USD | 15.26 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥467 3.15 USD |
+0.86
|
¥9B 63.21M USD | ¥25K 168.08 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥9B 63.21M USD | 15.07 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,205 8.13 USD |
+0.25
|
¥9B 62.97M USD | ¥5K 35.1 USD | ¥1,197 8.08 USD | ¥1,210 8.17 USD | ¥9B 62.97M USD | 11.96 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥510 3.44 USD |
+2
|
¥8B 56.77M USD | ¥43K 292.29 USD | ¥497 3.35 USD | ¥510 3.44 USD | ¥8B 56.77M USD | 23.18 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥508 3.43 USD |
+2.42
|
¥8B 54.55M USD | ¥59K 400.97 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥8B 54.55M USD | 57.20 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,276 8.61 USD |
-0.39
|
¥8B 52.14M USD | ¥11K 73.58 USD | ¥1,273 8.59 USD | ¥1,285 8.67 USD | ¥8B 52.14M USD | 55.33 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥909 6.14 USD |
+0.33
|
¥7B 48.27M USD | ¥3K 22.95 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥7B 48.27M USD | 17.35 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
+0.26
|
¥7B 46.06M USD | ¥37K 248.41 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 46.06M USD | 7.53 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,805 12.18 USD |
+0.28
|
¥7B 45.79M USD | ¥12K 81.68 USD | ¥1,801 12.16 USD | ¥1,814 12.25 USD | ¥7B 45.79M USD | 77.73 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥758 5.12 USD |
+1.88
|
¥7B 44.89M USD | ¥178K 1.2K USD | ¥734 4.95 USD | ¥774 5.22 USD | ¥7B 44.89M USD | 29.10 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥898 6.06 USD |
+0.11
|
¥6B 42.59M USD | ¥17K 113.4 USD | ¥890 6.01 USD | ¥906 6.12 USD | ¥6B 42.59M USD | 13.29 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,409 9.51 USD |
-1.05
|
¥6B 39.76M USD | ¥4K 23.63 USD | ¥1,406 9.49 USD | ¥1,424 9.61 USD | ¥6B 39.76M USD | 11.82 | ¥119 0.8 USD | ||
| Photosynth inc. 4379.T | ¥356 2.4 USD |
-0.84
|
¥6B 37.15M USD | ¥183K 1.24K USD | ¥345 2.33 USD | ¥364 2.46 USD | ¥6B 37.15M USD | 30.61 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥865 5.84 USD |
-0.23
|
¥5B 36.26M USD | ¥3K 22.28 USD | ¥865 5.84 USD | ¥872 5.89 USD | ¥5B 36.26M USD | 18.51 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,394 9.41 USD |
-0.14
|
¥5B 36.06M USD | ¥600 4.05 USD | ¥1,394 9.41 USD | ¥1,400 9.45 USD | ¥5B 36.06M USD | 11.95 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥550 3.71 USD |
-0.54
|
¥5B 35.52M USD | ¥21K 143.78 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥5B 35.52M USD | 0 | -¥37 -0.2 USD | ||
| Brains Technology, Inc. 4075.T | ¥876 5.91 USD |
-9.97
|
¥5B 34.52M USD | ¥78K 529.9 USD | ¥875 5.91 USD | ¥950 6.41 USD | ¥5B 34.52M USD | 38.81 | ¥23 0.15 USD | ||
| Genetec Corporation 4492.T | ¥442 2.98 USD |
+0.45
|
¥5B 34.45M USD | ¥37K 248.41 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥5B 34.45M USD | 16.07 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥308 2.08 USD |
+0.33
|
¥5B 33.78M USD | ¥19K 129.61 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥5B 33.78M USD | 31.04 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥793 5.35 USD |
-1
|
¥5B 33.42M USD | ¥5K 35.1 USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥5B 33.42M USD | 23.57 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,286 8.68 USD |
+0.78
|
¥5B 33.42M USD | ¥15K 99.23 USD | ¥1,283 8.66 USD | ¥1,300 8.78 USD | ¥5B 33.42M USD | 22.14 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
0
|
¥5B 32.8M USD | ¥7K 46.58 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.8M USD | 6.79 | ¥66 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,355 9.15 USD |
-2.31
|
¥5B 30.54M USD | ¥6K 37.13 USD | ¥1,355 9.15 USD | ¥1,387 9.36 USD | ¥5B 30.54M USD | 39.55 | ¥34 0.23 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥787 5.31 USD |
+2.47
|
¥5B 30.53M USD | ¥9K 59.4 USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥5B 30.53M USD | 18.97 | ¥41 0.28 USD | ||
| Globalway, Inc. 3936.T | ¥123 0.83 USD |
-0.81
|
¥4B 30.36M USD | ¥331K 2.24K USD | ¥119 0.8 USD | ¥127 0.86 USD | ¥4B 30.36M USD | 55.15 | ¥2 0.02 USD | ||
| SIOS Corporation 3744.T | ¥517 3.49 USD |
+2.17
|
¥4B 30.25M USD | ¥45K 306.46 USD | ¥507 3.42 USD | ¥522 3.52 USD | ¥4B 30.25M USD | 10.01 | ¥52 0.35 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,153 7.78 USD |
+1.14
|
¥4B 30.16M USD | ¥3K 21.6 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥4B 30.16M USD | 10.70 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥830 5.6 USD |
-4.93
|
¥4B 29.43M USD | ¥99K 670.3 USD | ¥814 5.49 USD | ¥848 5.72 USD | ¥4B 29.43M USD | 0 | -¥1 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}