للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (151)
- {{country.name}}
- جميع البلدان
- اليابان (151)
Tokyo (151)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
التكنولوجيا (151)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (151)
البرامج - تطبيقات (151)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,464 36.88 USD |
+1.05
|
$2.4T 16.22B USD | $912K 6.16K USD | $5,409 36.51 USD | $5,480 36.99 USD | $2.4T 16.22B USD | 37.15 | $147.07 0.99 USD | |
| SHIFT Inc. 3697.T | $1,761 11.89 USD |
+0.34
|
$463.49B 3.13B USD | $2.3M 15.53K USD | $1,722 11.62 USD | $1,763 11.9 USD | $463.49B 3.13B USD | 70.15 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $406 2.74 USD |
-0.49
|
$91.88B 620.2M USD | $1.15M 7.76K USD | $398 2.69 USD | $408 2.75 USD | $91.88B 620.2M USD | 121.19 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,255 8.47 USD |
+2.87
|
$51.22B 345.78M USD | $762.4K 5.15K USD | $1,210 8.17 USD | $1,255 8.47 USD | $51.22B 345.78M USD | 56.83 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
+2.28
|
$46.49B 313.85M USD | $1.09M 7.33K USD | $392 2.65 USD | $407 2.75 USD | $46.49B 313.85M USD | 140.27 | $2.88 0.02 USD | |
| Datasection Inc. 3905.T | $2,217 14.97 USD |
-3.23
|
$39.11B 263.97M USD | $3.05M 20.58K USD | $2,211 14.92 USD | $2,398 16.19 USD | $39.11B 263.97M USD | 0 | -$49.49 -0.3 USD | |
| ExaWizards Inc. 4259.T | $463 3.13 USD |
-2.94
|
$38.31B 258.58M USD | $2.01M 13.58K USD | $455 3.07 USD | $471 3.18 USD | $38.31B 258.58M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $161 1.09 USD |
-0.62
|
$21.92B 147.95M USD | $1.43M 9.65K USD | $159 1.07 USD | $163 1.1 USD | $21.92B 147.95M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $318 2.15 USD |
+15.64
|
$11.58B 78.19M USD | $13.27M 89.58K USD | $276 1.86 USD | $328 2.21 USD | $11.58B 78.19M USD | 0 | -$15.09 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $708.7K 4.78K USD | $30 0.2 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-1.41
|
$5.94B 40.07M USD | $1.39M 9.4K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $233 1.57 USD |
+6.88
|
$4.13B 27.87M USD | $1.51M 10.22K USD | $214 1.44 USD | $238 1.61 USD | $4.13B 27.87M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
+5.5
|
$3.55B 23.97M USD | $601.7K 4.06K USD | $110 0.74 USD | $116 0.78 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
0
|
$2.18B 14.75M USD | $99.9K 674.35 USD | $168 1.13 USD | $171 1.15 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+4.48
|
$1.77B 11.96M USD | $249.8K 1.69K USD | $66 0.45 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,230 116.31 USD |
+1.44
|
$2.21T 14.89B USD | $128.7K 868.76 USD | $16,965 114.52 USD | $17,230 116.31 USD | $2.21T 14.89B USD | 36.62 | $470.48 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,517 23.74 USD |
+1.15
|
$268.93B 1.82B USD | $91.8K 619.68 USD | $3,477 23.47 USD | $3,517 23.74 USD | $268.93B 1.82B USD | 22.88 | $153.68 1.04 USD | |
| Sansan, Inc. 4443.T | $2,034 13.73 USD |
-0.15
|
$256.81B 1.73B USD | $360.5K 2.43K USD | $1,997 13.48 USD | $2,046 13.81 USD | $256.81B 1.73B USD | 123.27 | $16.5 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,637 31.3 USD |
-2.26
|
$256.26B 1.73B USD | $344.6K 2.33K USD | $4,615 31.15 USD | $4,784 32.29 USD | $256.26B 1.73B USD | 0 | -$112.4 -0.7 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+1.8
|
$216.22B 1.46B USD | $254.1K 1.72K USD | $3,560 24.03 USD | $3,675 24.81 USD | $216.22B 1.46B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,535 23.86 USD |
-0.14
|
$163.34B 1.1B USD | $227.2K 1.53K USD | $3,500 23.63 USD | $3,580 24.17 USD | $163.34B 1.1B USD | 38.11 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,005 27.03 USD |
+0.13
|
$138.43B 934.45M USD | $58.9K 397.59 USD | $3,930 26.53 USD | $4,025 27.17 USD | $138.43B 934.45M USD | 23.50 | $170.4 1.15 USD | |
| Zuken Inc. 6947.T | $5,520 37.26 USD |
0
|
$119.33B 805.52M USD | $31.6K 213.31 USD | $5,410 36.52 USD | $5,550 37.46 USD | $119.33B 805.52M USD | 23.30 | $236.81 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,540 50.9 USD |
-1.05
|
$102.28B 690.4M USD | $112.8K 761.43 USD | $7,340 49.55 USD | $7,590 51.23 USD | $102.28B 690.4M USD | 32.98 | $228.6 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,146 14.49 USD |
-0.88
|
$87.49B 590.57M USD | $432.9K 2.92K USD | $2,100 14.18 USD | $2,180 14.72 USD | $87.49B 590.57M USD | 26.22 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
+2.17
|
$71.57B 483.14M USD | $19.7K 132.98 USD | $3,925 26.49 USD | $4,000 27 USD | $71.57B 483.14M USD | 15.48 | $258.39 1.74 USD | |
| Fixstars Corporation 3687.T | $2,192 14.8 USD |
+0.05
|
$70.7B 477.23M USD | $447K 3.02K USD | $2,134 14.41 USD | $2,218 14.97 USD | $70.7B 477.23M USD | 36.77 | $59.6 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,149 14.51 USD |
-1.74
|
$67.32B 454.45M USD | $106.8K 720.93 USD | $2,124 14.34 USD | $2,186 14.76 USD | $67.32B 454.45M USD | 17.57 | $122.25 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $720 4.86 USD |
+0.28
|
$64.24B 433.61M USD | $109.8K 741.18 USD | $712 4.81 USD | $727 4.91 USD | $64.24B 433.61M USD | 193.02 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
+1.33
|
$63.45B 428.31M USD | $24.9K 168.08 USD | $3,400 22.95 USD | $3,450 23.29 USD | $63.45B 428.31M USD | 15.75 | $217.98 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
+0.5
|
$62.44B 421.48M USD | $21.4K 144.46 USD | $3,000 20.25 USD | $3,035 20.49 USD | $62.44B 421.48M USD | 14.91 | $202.54 1.37 USD | |
| Safie Inc. 4375.T | $1,008 6.8 USD |
-1.37
|
$55.88B 377.22M USD | $232.3K 1.57K USD | $998 6.74 USD | $1,023 6.91 USD | $55.88B 377.22M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,529 10.32 USD |
+0.86
|
$55.8B 376.68M USD | $57.6K 388.82 USD | $1,514 10.22 USD | $1,539 10.39 USD | $55.8B 376.68M USD | 17.45 | $87.62 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,585 30.95 USD |
+0.88
|
$54.9B 370.6M USD | $21.2K 143.11 USD | $4,530 30.58 USD | $4,610 31.12 USD | $54.9B 370.6M USD | 16.48 | $278.15 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,770 11.95 USD |
+0.63
|
$52.98B 357.62M USD | $29.1K 196.43 USD | $1,751 11.82 USD | $1,770 11.95 USD | $52.98B 357.62M USD | 12.42 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,520 23.76 USD |
+3.38
|
$49.42B 333.57M USD | $5.5K 37.13 USD | $3,425 23.12 USD | $3,520 23.76 USD | $49.42B 333.57M USD | 15.38 | $228.82 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,989 13.43 USD |
-0.1
|
$49.19B 332.02M USD | $18.6K 125.56 USD | $1,971 13.3 USD | $2,008 13.55 USD | $49.19B 332.02M USD | 20.06 | $99.15 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,528 10.31 USD |
-1.1
|
$46.58B 314.43M USD | $219.1K 1.48K USD | $1,505 10.16 USD | $1,577 10.65 USD | $46.58B 314.43M USD | 34.57 | $44.19 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,490 37.06 USD |
+6.4
|
$43.42B 293.13M USD | $760.3K 5.13K USD | $5,140 34.7 USD | $5,600 37.8 USD | $43.42B 293.13M USD | 122.29 | $44.89 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,717 18.34 USD |
+1.61
|
$43.17B 291.38M USD | $46.5K 313.89 USD | $2,661 17.96 USD | $2,718 18.35 USD | $43.17B 291.38M USD | 21.12 | $128.62 0.87 USD | |
| PCA Corporation 9629.T | $1,805 12.18 USD |
+0.78
|
$36.19B 244.32M USD | $13.5K 91.13 USD | $1,792 12.1 USD | $1,809 12.21 USD | $36.19B 244.32M USD | 20.86 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,100 20.93 USD |
+1.14
|
$33.87B 228.66M USD | $69.8K 471.17 USD | $3,050 20.59 USD | $3,170 21.4 USD | $33.87B 228.66M USD | 40.13 | $77.24 0.52 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,652 17.9 USD |
-0.75
|
$32.87B 221.86M USD | $41.5K 280.14 USD | $2,650 17.89 USD | $2,723 18.38 USD | $32.87B 221.86M USD | 17.02 | $155.78 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,884 12.72 USD |
+2.78
|
$31.21B 210.67M USD | $20.4K 137.71 USD | $1,846 12.46 USD | $1,888 12.74 USD | $31.21B 210.67M USD | 15.93 | $118.23 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $503 3.4 USD |
+4.79
|
$28.55B 192.69M USD | $148.3K 1K USD | $486 3.28 USD | $503 3.4 USD | $28.55B 192.69M USD | 31.55 | $15.94 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,907 12.87 USD |
+16.99
|
$26.69B 180.14M USD | $378.3K 2.55K USD | $1,760 11.88 USD | $1,907 12.87 USD | $26.69B 180.14M USD | 19.02 | $100.25 0.68 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
+1.37
|
$23.26B 156.98M USD | $41.2K 278.11 USD | $510 3.44 USD | $518 3.5 USD | $23.26B 156.98M USD | 19.71 | $26.27 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,615 24.4 USD |
-0.96
|
$21.87B 147.66M USD | $2.9K 19.58 USD | $3,615 24.4 USD | $3,680 24.84 USD | $21.87B 147.66M USD | 13.81 | $261.71 1.77 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
0
|
$21.37B 144.22M USD | $37.1K 250.44 USD | $570 3.85 USD | $574 3.87 USD | $21.37B 144.22M USD | 15.17 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,220 8.24 USD |
+0.66
|
$21.14B 142.67M USD | $4.3K 29.03 USD | $1,212 8.18 USD | $1,220 8.24 USD | $21.14B 142.67M USD | 19.85 | $61.45 0.41 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.65
|
$19.37B 130.77M USD | $97.2K 656.13 USD | $455 3.07 USD | $465 3.14 USD | $19.37B 130.77M USD | 0 | -$28.6 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,272 8.59 USD |
+6.44
|
$19.17B 129.42M USD | $577.3K 3.9K USD | $1,188 8.02 USD | $1,286 8.68 USD | $19.17B 129.42M USD | 0 | -$81.26 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $496 3.35 USD |
+1.43
|
$17.51B 118.21M USD | $89.3K 602.8 USD | $490 3.31 USD | $499 3.37 USD | $17.51B 118.21M USD | 0 | -$21.91 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $880 5.94 USD |
-1.68
|
$17.27B 116.57M USD | $190.7K 1.29K USD | $861 5.81 USD | $895 6.04 USD | $17.27B 116.57M USD | 37.24 | $23.63 0.16 USD | |
| Beat Holdings Limited 9399.T | $876 5.91 USD |
+20.66
|
$15.95B 107.64M USD | $26.74K 180.49 USD | $876 5.91 USD | $876 5.91 USD | $15.95B 107.64M USD | 0 | -$90.17 -0.6 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
+1.49
|
$15.59B 105.23M USD | $12K 81 USD | $1,345 9.08 USD | $1,364 9.21 USD | $15.59B 105.23M USD | 7.66 | $177.81 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $341 2.3 USD |
+4.6
|
$15.55B 104.94M USD | $189.8K 1.28K USD | $326 2.2 USD | $345 2.33 USD | $15.55B 104.94M USD | 0 | -$176.4 -1.1 USD | |
| AGS Corporation 3648.T | $927 6.26 USD |
-0.54
|
$15.5B 104.66M USD | $12.5K 84.38 USD | $922 6.22 USD | $934 6.3 USD | $15.5B 104.66M USD | 17.98 | $51.54 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+0.81
|
$14.99B 101.2M USD | $51.5K 347.64 USD | $617 4.16 USD | $624 4.21 USD | $14.99B 101.2M USD | 0 | -$2.85 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $4,900 33.08 USD |
+1.45
|
$14.82B 100.05M USD | $800 5.4 USD | $4,840 32.67 USD | $4,945 33.38 USD | $14.82B 100.05M USD | 13.63 | $359.35 2.43 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
+0.68
|
$14.67B 99.02M USD | $10.6K 71.55 USD | $1,033 6.97 USD | $1,042 7.03 USD | $14.67B 99.02M USD | 10.49 | $99.06 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
-0.53
|
$14.35B 96.85M USD | $200 1.35 USD | $1,891 12.76 USD | $1,907 12.87 USD | $14.35B 96.85M USD | 20.63 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,202 8.11 USD |
+0.17
|
$13.93B 94.06M USD | $5.4K 36.45 USD | $1,193 8.05 USD | $1,202 8.11 USD | $13.93B 94.06M USD | 11.09 | $108.36 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,423 9.61 USD |
+1.72
|
$13.77B 92.98M USD | $2.6K 17.55 USD | $1,393 9.4 USD | $1,423 9.61 USD | $13.77B 92.98M USD | 16.09 | $88.42 0.6 USD | |
| Kudan Inc. 4425.T | $1,151 7.77 USD |
-0.35
|
$12.99B 87.65M USD | $33.2K 224.11 USD | $1,147 7.74 USD | $1,168 7.88 USD | $12.99B 87.65M USD | 0 | -$45.96 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,415 23.05 USD |
+0.59
|
$12.97B 87.52M USD | $20K 135.01 USD | $3,370 22.75 USD | $3,480 23.49 USD | $12.97B 87.52M USD | 52.12 | $65.52 0.44 USD | |
| System D Inc. 3804.T | $1,989 13.43 USD |
+1.53
|
$12.75B 86.05M USD | $12.9K 87.08 USD | $1,959 13.22 USD | $2,000 13.5 USD | $12.75B 86.05M USD | 22.92 | $86.78 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $801 5.41 USD |
+1.65
|
$12.71B 85.79M USD | $151.9K 1.03K USD | $778 5.25 USD | $818 5.52 USD | $12.71B 85.79M USD | 40.65 | $19.7 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,803 12.17 USD |
+0.17
|
$12.3B 83M USD | $4.5K 30.38 USD | $1,799 12.14 USD | $1,806 12.19 USD | $12.3B 83M USD | 11.63 | $154.98 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $968 6.53 USD |
-0.1
|
$11.73B 79.16M USD | $83.6K 564.32 USD | $966 6.52 USD | $973 6.57 USD | $11.73B 79.16M USD | 17.34 | $55.81 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,899 12.82 USD |
+0.8
|
$11.16B 75.32M USD | $5.1K 34.43 USD | $1,812 12.23 USD | $1,905 12.86 USD | $11.16B 75.32M USD | 24.46 | $77.62 0.52 USD | |
| Abalance Corporation 3856.T | $578 3.9 USD |
+1.4
|
$10.93B 73.75M USD | $114K 769.53 USD | $570 3.85 USD | $581 3.92 USD | $10.93B 73.75M USD | 1.62 | $355.91 2.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,986 13.41 USD |
-0.35
|
$10.63B 71.77M USD | $16.7K 112.73 USD | $1,980 13.37 USD | $2,008 13.55 USD | $10.63B 71.77M USD | 14.78 | $134.33 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,020 20.39 USD |
-2.27
|
$10.57B 71.32M USD | $1.4K 9.45 USD | $3,020 20.39 USD | $3,050 20.59 USD | $10.57B 71.32M USD | 14.22 | $212.28 1.43 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
-0.21
|
$10.47B 70.66M USD | $6.7K 45.23 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.47B 70.66M USD | 14.07 | $99.33 0.67 USD | |
| Asteria Corporation 3853.T | $607 4.1 USD |
+9.37
|
$10.2B 68.87M USD | $410.2K 2.77K USD | $577 3.89 USD | $607 4.1 USD | $10.2B 68.87M USD | 35.04 | $17.32 0.12 USD | |
| Yappli, Inc. 4168.T | $783 5.29 USD |
+0.13
|
$9.99B 67.46M USD | $46.4K 313.21 USD | $774 5.22 USD | $786 5.31 USD | $9.99B 67.46M USD | 13.60 | $57.56 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $705 4.76 USD |
-3.29
|
$9.8B 66.18M USD | $88.3K 596.05 USD | $701 4.73 USD | $729 4.92 USD | $9.8B 66.18M USD | 15.62 | $45.13 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $400 2.7 USD |
+1.27
|
$9.73B 65.71M USD | $83.6K 564.32 USD | $392 2.65 USD | $401 2.71 USD | $9.73B 65.71M USD | 17.33 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,887 12.74 USD |
+2.67
|
$9.64B 65.05M USD | $14.1K 95.18 USD | $1,855 12.52 USD | $1,898 12.81 USD | $9.64B 65.05M USD | 18.69 | $100.91 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,123 7.58 USD |
+0.09
|
$9.08B 61.3M USD | $44.9K 303.09 USD | $1,111 7.5 USD | $1,159 7.82 USD | $9.08B 61.3M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,023 6.91 USD |
-0.1
|
$8.97B 60.53M USD | $17.7K 119.48 USD | $1,013 6.84 USD | $1,032 6.97 USD | $8.97B 60.53M USD | 65.28 | $15.67 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,095 7.39 USD |
+0.37
|
$8.47B 57.18M USD | $1.2K 8.1 USD | $1,091 7.36 USD | $1,108 7.48 USD | $8.47B 57.18M USD | 13.59 | $80.52 0.54 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+2.52
|
$7.39B 49.88M USD | $19.6K 132.31 USD | $441 2.98 USD | $448 3.02 USD | $7.39B 49.88M USD | 0 | -$0.44 -0.002 USD | |
| Dawn Corp. 2303.T | $2,367 15.98 USD |
-0.8
|
$7.23B 48.8M USD | $10.3K 69.53 USD | $2,363 15.95 USD | $2,433 16.42 USD | $7.23B 48.8M USD | 18.23 | $129.8 0.88 USD | |
| Sobal Corporation 2186.T | $916 6.18 USD |
0
|
$7.21B 48.65M USD | $1.4K 9.45 USD | $916 6.18 USD | $920 6.21 USD | $7.21B 48.65M USD | 16.66 | $54.96 0.37 USD | |
| LaKeel, Inc. 4074.T | $997 6.73 USD |
+0.1
|
$7.08B 47.76M USD | $10.3K 69.53 USD | $991 6.69 USD | $1,005 6.78 USD | $7.08B 47.76M USD | 21.16 | $47.11 0.32 USD | |
| Scala, Inc. 4845.T | $405 2.73 USD |
+1
|
$7.03B 47.46M USD | $26.9K 181.58 USD | $400 2.7 USD | $405 2.73 USD | $7.03B 47.46M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,825 12.32 USD |
-0.82
|
$6.85B 46.26M USD | $18.3K 123.53 USD | $1,825 12.32 USD | $1,845 12.45 USD | $6.85B 46.26M USD | 47.23 | $38.64 0.26 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
+2.62
|
$6.09B 41.1M USD | $95.3K 643.3 USD | $382 2.58 USD | $394 2.66 USD | $6.09B 41.1M USD | 39.33 | $9.94 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,558 10.52 USD |
-1.27
|
$5.97B 40.3M USD | $700 4.73 USD | $1,545 10.43 USD | $1,561 10.54 USD | $5.97B 40.3M USD | 12.70 | $122.61 0.83 USD | |
| CROOZ, Inc. 2138.T | $620 4.19 USD |
+5.08
|
$5.93B 40.04M USD | $32.3K 218.03 USD | $588 3.97 USD | $623 4.21 USD | $5.93B 40.04M USD | 0 | -$64.65 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $979 6.61 USD |
-1.01
|
$5.92B 39.93M USD | $5.9K 39.83 USD | $972 6.56 USD | $989 6.68 USD | $5.92B 39.93M USD | 58.90 | $16.62 0.11 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
-0.8
|
$5.83B 39.33M USD | $73.8K 498.17 USD | $1,079 7.28 USD | $1,157 7.81 USD | $5.83B 39.33M USD | 19.04 | $58.56 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $770 5.2 USD |
-2.28
|
$5.74B 38.73M USD | $9.5K 64.13 USD | $768 5.18 USD | $790 5.33 USD | $5.74B 38.73M USD | 24.36 | $31.6 0.21 USD | |
| XNET Corporation 4762.T | $1,353 9.13 USD |
+0.22
|
$5.66B 38.18M USD | $700 4.73 USD | $1,341 9.05 USD | $1,356 9.15 USD | $5.66B 38.18M USD | 13.78 | $98.15 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}