Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (132)
- {{country.name}}
- All countries
- Japan (132)
Tokyo (132)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Technology (132)
- {{item.name}}
- All sectors
- Technology (132)
Software-Application (132)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,988 33.67 USD |
+1.57
|
¥2T 14.76B USD | ¥2M 13.14K USD | ¥4,944 33.37 USD | ¥5,039 34.01 USD | ¥2T 14.76B USD | 31.44 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+5.63
|
¥267B 1.8B USD | ¥14M 97.78K USD | ¥958 6.47 USD | ¥1,040 7.02 USD | ¥267B 1.8B USD | 29.92 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥402 2.71 USD |
+2.03
|
¥91B 614.31M USD | ¥1M 8.84K USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥91B 614.31M USD | 71.40 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,000 47.25 USD |
+6.38
|
¥55B 373.74M USD | ¥499K 3.37K USD | ¥6,740 45.5 USD | ¥7,220 48.74 USD | ¥55B 373.74M USD | 47.70 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥1,911 12.9 USD |
+2.52
|
¥51B 342.88M USD | ¥2M 10.11K USD | ¥1,871 12.63 USD | ¥2,109 14.24 USD | ¥51B 342.88M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
0
|
¥21B 144.71M USD | ¥551K 3.72K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥980 6.62 USD |
+1.87
|
¥16B 109.19M USD | ¥482K 3.25K USD | ¥961 6.49 USD | ¥1,000 6.75 USD | ¥16B 109.19M USD | 14.47 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,037 7 USD |
-4.07
|
¥15B 99.21M USD | ¥2M 10.73K USD | ¥1,031 6.96 USD | ¥1,177 7.95 USD | ¥15B 99.21M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
+2.5
|
¥12B 83.51M USD | ¥2M 14.77K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥360 2.43 USD |
-7.69
|
¥12B 83.34M USD | ¥2M 15.95K USD | ¥360 2.43 USD | ¥393 2.65 USD | ¥12B 83.34M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥181 1.22 USD |
+4.02
|
¥9B 63.5M USD | ¥744K 5.02K USD | ¥174 1.17 USD | ¥187 1.26 USD | ¥9B 63.5M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+1.61
|
¥5B 36.06M USD | ¥2M 13.13K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,695 92.45 USD |
+0.74
|
¥2T 11.84B USD | ¥273K 1.84K USD | ¥13,555 91.5 USD | ¥13,825 93.32 USD | ¥2T 11.84B USD | 28.86 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,503 23.65 USD |
-0.06
|
¥267B 1.81B USD | ¥366K 2.47K USD | ¥3,498 23.61 USD | ¥3,526 23.8 USD | ¥267B 1.81B USD | 21.86 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,416 29.81 USD |
+2.99
|
¥244B 1.65B USD | ¥659K 4.45K USD | ¥4,297 29.01 USD | ¥4,476 30.21 USD | ¥244B 1.65B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,737 11.73 USD |
+1.52
|
¥220B 1.48B USD | ¥528K 3.56K USD | ¥1,707 11.52 USD | ¥1,760 11.88 USD | ¥220B 1.48B USD | 534.46 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,964 20.01 USD |
-0.27
|
¥176B 1.19B USD | ¥322K 2.17K USD | ¥2,922 19.72 USD | ¥3,015 20.35 USD | ¥176B 1.19B USD | 127.86 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,962 19.99 USD |
+3.71
|
¥137B 924.64M USD | ¥898K 6.06K USD | ¥2,905 19.61 USD | ¥3,025 20.42 USD | ¥137B 924.64M USD | 25.86 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,590 24.23 USD |
+0.98
|
¥124B 840.09M USD | ¥67K 453.62 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥124B 840.09M USD | 23.70 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,449 16.53 USD |
-0.12
|
¥103B 695.08M USD | ¥284K 1.92K USD | ¥2,432 16.42 USD | ¥2,464 16.63 USD | ¥103B 695.08M USD | 31.30 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,770 32.2 USD |
-1.55
|
¥101B 682.94M USD | ¥86K 578.5 USD | ¥4,765 32.17 USD | ¥4,885 32.98 USD | ¥101B 682.94M USD | 18.26 | ¥261 1.76 USD | ||
| Business Engineering Corporation 4828.T | ¥8,060 54.41 USD |
+0.88
|
¥97B 651.49M USD | ¥32K 214.66 USD | ¥7,970 53.8 USD | ¥8,190 55.28 USD | ¥97B 651.49M USD | 28.98 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,340 42.8 USD |
+0.63
|
¥86B 577.19M USD | ¥114K 769.53 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥86B 577.19M USD | 27.72 | ¥229 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,423 16.36 USD |
+1.08
|
¥76B 510.48M USD | ¥80K 542.72 USD | ¥2,404 16.23 USD | ¥2,440 16.47 USD | ¥76B 510.48M USD | 18.37 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
-0.5
|
¥72B 484.13M USD | ¥101K 679.75 USD | ¥3,995 26.97 USD | ¥4,045 27.3 USD | ¥72B 484.13M USD | 14.87 | ¥269 1.82 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥739 4.99 USD |
+0.96
|
¥67B 449.42M USD | ¥237K 1.6K USD | ¥731 4.93 USD | ¥740 5 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,768 11.93 USD |
+0.51
|
¥65B 435.56M USD | ¥51K 346.96 USD | ¥1,754 11.84 USD | ¥1,782 12.03 USD | ¥65B 435.56M USD | 18.78 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,115 21.03 USD |
+0.97
|
¥64B 434.74M USD | ¥51K 344.26 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥64B 434.74M USD | 15.36 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,477 16.72 USD |
+1.85
|
¥61B 413.31M USD | ¥76K 515.72 USD | ¥2,430 16.4 USD | ¥2,509 16.94 USD | ¥61B 413.31M USD | 21.21 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,245 21.9 USD |
+0.62
|
¥59B 397.99M USD | ¥43K 288.24 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥59B 397.99M USD | 14.27 | ¥227 1.53 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,890 12.76 USD |
+0.43
|
¥57B 382.03M USD | ¥31K 211.96 USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥57B 382.03M USD | 11.69 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,637 11.05 USD |
+1.24
|
¥49B 331.46M USD | ¥171K 1.16K USD | ¥1,616 10.91 USD | ¥1,641 11.08 USD | ¥49B 331.46M USD | 37.91 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥803 5.42 USD |
+1.26
|
¥45B 301.94M USD | ¥96K 646 USD | ¥790 5.33 USD | ¥808 5.45 USD | ¥45B 301.94M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,638 11.06 USD |
+1.36
|
¥42B 280.43M USD | ¥28K 187.66 USD | ¥1,606 10.84 USD | ¥1,648 11.12 USD | ¥42B 280.43M USD | 16.34 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,871 12.63 USD |
+0.43
|
¥38B 253.25M USD | ¥51K 342.91 USD | ¥1,839 12.41 USD | ¥1,880 12.69 USD | ¥38B 253.25M USD | 23.74 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
+1.5
|
¥33B 224.67M USD | ¥342K 2.31K USD | ¥798 5.39 USD | ¥825 5.57 USD | ¥33B 224.67M USD | 30.47 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,004 13.53 USD |
+0.91
|
¥33B 224.35M USD | ¥38K 256.51 USD | ¥1,990 13.43 USD | ¥2,007 13.55 USD | ¥33B 224.35M USD | 13.74 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,081 14.05 USD |
+0.77
|
¥32B 218.91M USD | ¥55K 371.94 USD | ¥2,059 13.9 USD | ¥2,095 14.14 USD | ¥32B 218.91M USD | 18.22 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,070 34.22 USD |
+0.8
|
¥31B 207.51M USD | ¥5K 31.05 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥31B 207.51M USD | 11.92 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
0
|
¥30B 199.8M USD | ¥351K 2.37K USD | ¥518 3.5 USD | ¥526 3.55 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,649 17.88 USD |
+1.18
|
¥29B 195.93M USD | ¥31K 207.23 USD | ¥2,595 17.52 USD | ¥2,649 17.88 USD | ¥29B 195.93M USD | 28.34 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,824 12.31 USD |
-0.92
|
¥26B 172.6M USD | ¥47K 317.26 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥26B 172.6M USD | 15.05 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,249 8.43 USD |
+2.21
|
¥25B 165.9M USD | ¥88K 596.05 USD | ¥1,229 8.3 USD | ¥1,257 8.49 USD | ¥25B 165.9M USD | 32.65 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,321 8.92 USD |
+1.77
|
¥22B 149.2M USD | ¥20K 131.63 USD | ¥1,298 8.76 USD | ¥1,347 9.09 USD | ¥22B 149.2M USD | 11.22 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,163 7.85 USD |
-0.26
|
¥20B 136.14M USD | ¥38K 253.81 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥20B 136.14M USD | 16.16 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,704 11.5 USD |
-0.06
|
¥20B 131.85M USD | ¥13K 89.1 USD | ¥1,691 11.41 USD | ¥1,705 11.51 USD | ¥20B 131.85M USD | 11.51 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥436 2.94 USD |
+0.69
|
¥19B 131.03M USD | ¥139K 937.61 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥19B 131.03M USD | 17.09 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,280 42.39 USD |
+0.48
|
¥19B 128.23M USD | ¥3K 20.93 USD | ¥6,170 41.65 USD | ¥6,300 42.53 USD | ¥19B 128.23M USD | 17.62 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥487 3.29 USD |
+1.67
|
¥18B 123.09M USD | ¥172K 1.16K USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥18B 123.09M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,748 11.8 USD |
-0.46
|
¥17B 114.39M USD | ¥1K 8.78 USD | ¥1,748 11.8 USD | ¥1,756 11.85 USD | ¥17B 114.39M USD | 11.44 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥372 2.51 USD |
+0.81
|
¥16B 105.21M USD | ¥143K 962.59 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥16B 105.21M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,360 29.43 USD |
+0.58
|
¥15B 102.97M USD | ¥2K 10.8 USD | ¥4,320 29.16 USD | ¥4,380 29.57 USD | ¥15B 102.97M USD | 7.78 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,285 8.67 USD |
+0.94
|
¥15B 100.82M USD | ¥9K 62.1 USD | ¥1,274 8.6 USD | ¥1,297 8.76 USD | ¥15B 100.82M USD | 12.30 | ¥104 0.7 USD | ||
| UNIRITA Inc. 3800.T | ¥1,945 13.13 USD |
+0.05
|
¥15B 99.92M USD | ¥2K 10.13 USD | ¥1,942 13.11 USD | ¥1,945 13.13 USD | ¥15B 99.92M USD | 18.84 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,043 7.04 USD |
+1.76
|
¥15B 98.54M USD | ¥23K 153.91 USD | ¥1,015 6.85 USD | ¥1,043 7.04 USD | ¥15B 98.54M USD | 10.48 | ¥99 0.67 USD | ||
| Beat Holdings Limited 9399.T | ¥78 0.53 USD |
+1.3
|
¥14B 95.85M USD | ¥168K 1.13K USD | ¥75 0.51 USD | ¥82 0.55 USD | ¥14B 95.85M USD | 0 | -¥1 -0.007 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,837 19.15 USD |
+1.83
|
¥14B 93.59M USD | ¥17K 112.73 USD | ¥2,787 18.81 USD | ¥2,856 19.28 USD | ¥14B 93.59M USD | 25.91 | ¥109 0.74 USD | ||
| Science Arts, Inc. 4412.T | ¥1,630 11 USD |
+2.45
|
¥13B 89.08M USD | ¥33K 225.46 USD | ¥1,582 10.68 USD | ¥1,630 11 USD | ¥13B 89.08M USD | 113.82 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,085 7.32 USD |
+1.21
|
¥13B 88.79M USD | ¥15K 103.95 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥13B 88.79M USD | 13.38 | ¥81 0.55 USD | ||
| Kudan Inc. 4425.T | ¥1,114 7.52 USD |
-5.75
|
¥13B 84.86M USD | ¥247K 1.66K USD | ¥1,096 7.4 USD | ¥1,184 7.99 USD | ¥13B 84.86M USD | 0 | -¥50 -0.3 USD | ||
| Gunosy Inc. 6047.T | ¥524 3.54 USD |
+0.96
|
¥13B 84.51M USD | ¥201K 1.36K USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥13B 84.51M USD | 160.24 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥815 5.5 USD |
+0.37
|
¥12B 83.67M USD | ¥93K 628.45 USD | ¥807 5.45 USD | ¥822 5.55 USD | ¥12B 83.67M USD | 0 | -¥5 -0.03 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,817 12.27 USD |
+0.11
|
¥12B 83.64M USD | ¥1K 9.45 USD | ¥1,810 12.22 USD | ¥1,818 12.27 USD | ¥12B 83.64M USD | 13.54 | ¥134 0.91 USD | ||
| System D Inc. 3804.T | ¥1,906 12.87 USD |
-1.24
|
¥12B 82.53M USD | ¥1K 7.43 USD | ¥1,906 12.87 USD | ¥1,950 13.16 USD | ¥12B 82.53M USD | 18.52 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥265 1.79 USD |
+5.58
|
¥11B 76.5M USD | ¥321K 2.17K USD | ¥254 1.71 USD | ¥270 1.82 USD | ¥11B 76.5M USD | 0 | -¥176 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥306 2.07 USD |
+3.73
|
¥11B 73.08M USD | ¥173K 1.17K USD | ¥300 2.03 USD | ¥312 2.11 USD | ¥11B 73.08M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,001 13.51 USD |
-0.84
|
¥11B 72.76M USD | ¥5K 33.75 USD | ¥2,001 13.51 USD | ¥2,025 13.67 USD | ¥11B 72.76M USD | 35.03 | ¥57 0.39 USD | ||
| Yappli, Inc. 4168.T | ¥844 5.7 USD |
-0.24
|
¥11B 72.71M USD | ¥137K 922.76 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥11B 72.71M USD | 14.54 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,433 9.67 USD |
+0.42
|
¥11B 72.42M USD | ¥5K 33.75 USD | ¥1,430 9.65 USD | ¥1,440 9.72 USD | ¥11B 72.42M USD | 15.40 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,701 18.23 USD |
-0.99
|
¥10B 69.27M USD | ¥21K 143.11 USD | ¥2,700 18.23 USD | ¥2,750 18.56 USD | ¥10B 69.27M USD | 99.01 | ¥27 0.18 USD | ||
| Property Data Bank, Inc. 4389.T | ¥850 5.74 USD |
+1.43
|
¥10B 67.83M USD | ¥2K 11.48 USD | ¥838 5.66 USD | ¥868 5.86 USD | ¥10B 67.83M USD | 16.33 | ¥52 0.35 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥718 4.85 USD |
+0.7
|
¥10B 66.53M USD | ¥31K 211.28 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥10B 66.53M USD | 16.08 | ¥45 0.3 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,209 8.16 USD |
+0.67
|
¥9B 63.18M USD | ¥3K 20.25 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥9B 63.18M USD | 12.01 | ¥101 0.68 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥462 3.12 USD |
+0.43
|
¥9B 62.54M USD | ¥32K 214.66 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥9B 62.54M USD | 14.92 | ¥31 0.21 USD | ||
| Abalance Corporation 3856.T | ¥453 3.06 USD |
-18.08
|
¥9B 57.8M USD | ¥44K 294.99 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥9B 57.8M USD | 1.27 | ¥356 2.4 USD | ||
| TeamSpirit Inc. 4397.T | ¥514 3.47 USD |
+2.39
|
¥8B 57.22M USD | ¥98K 660.85 USD | ¥500 3.38 USD | ¥520 3.51 USD | ¥8B 57.22M USD | 23.37 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥503 3.4 USD |
+2.24
|
¥8B 54.01M USD | ¥69K 467.79 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥8B 54.01M USD | 56.77 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,311 8.85 USD |
+0.31
|
¥8B 53.57M USD | ¥5K 34.43 USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥8B 53.57M USD | 57.00 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥904 6.1 USD |
+0.11
|
¥7B 48.01M USD | ¥3K 22.28 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥7B 48.01M USD | 17.26 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥807 5.45 USD |
+1.64
|
¥7B 47.8M USD | ¥43K 290.26 USD | ¥797 5.38 USD | ¥821 5.54 USD | ¥7B 47.8M USD | 30.99 | ¥26 0.18 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
-0.25
|
¥7B 45.94M USD | ¥36K 242.34 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,806 12.19 USD |
+1.35
|
¥7B 45.82M USD | ¥12K 83.7 USD | ¥1,783 12.04 USD | ¥1,807 12.2 USD | ¥7B 45.82M USD | 77.94 | ¥23 0.16 USD | ||
| Globalway, Inc. 3936.T | ¥163 1.1 USD |
+35.83
|
¥6B 40.23M USD | ¥23M 158.33K USD | ¥120 0.81 USD | ¥170 1.15 USD | ¥6B 40.23M USD | 73.09 | ¥2 0.02 USD | ||
| Photosynth inc. 4379.T | ¥385 2.6 USD |
+6.35
|
¥6B 40.18M USD | ¥160K 1.08K USD | ¥359 2.42 USD | ¥385 2.6 USD | ¥6B 40.18M USD | 33.13 | ¥12 0.08 USD | ||
| XNET Corporation 4762.T | ¥1,415 9.55 USD |
-0.07
|
¥6B 39.93M USD | ¥800 5.4 USD | ¥1,415 9.55 USD | ¥1,424 9.61 USD | ¥6B 39.93M USD | 11.86 | ¥119 0.8 USD | ||
| LaKeel, Inc. 4074.T | ¥810 5.47 USD |
-4.03
|
¥6B 38.42M USD | ¥46K 310.51 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 38.42M USD | 11.99 | ¥68 0.46 USD | ||
| Data Applications Company, Limited 3848.T | ¥869 5.87 USD |
+1.28
|
¥5B 36.43M USD | ¥6K 43.88 USD | ¥856 5.78 USD | ¥887 5.99 USD | ¥5B 36.43M USD | 18.61 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,397 9.43 USD |
-0.64
|
¥5B 36.13M USD | ¥2K 10.8 USD | ¥1,390 9.38 USD | ¥1,406 9.49 USD | ¥5B 36.13M USD | 11.98 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥558 3.77 USD |
+4.3
|
¥5B 36.04M USD | ¥31K 209.93 USD | ¥535 3.61 USD | ¥558 3.77 USD | ¥5B 36.04M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
-0.23
|
¥5B 34.3M USD | ¥19K 126.23 USD | ¥437 2.95 USD | ¥444 3 USD | ¥5B 34.3M USD | 15.98 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥307 2.07 USD |
-0.32
|
¥5B 33.67M USD | ¥31K 209.26 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥5B 33.67M USD | 30.94 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,278 8.63 USD |
-0.93
|
¥5B 33.21M USD | ¥5K 33.75 USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥5B 33.21M USD | 22.01 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥777 5.24 USD |
+1.57
|
¥5B 32.75M USD | ¥5K 36.45 USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥5B 32.75M USD | 23.08 | ¥34 0.23 USD | ||
| Brains Technology, Inc. 4075.T | ¥818 5.52 USD |
-0.97
|
¥5B 32.23M USD | ¥22K 151.21 USD | ¥810 5.47 USD | ¥827 5.58 USD | ¥5B 32.23M USD | 36.27 | ¥23 0.15 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥825 5.57 USD |
+0.73
|
¥5B 32M USD | ¥9K 60.75 USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥5B 32M USD | 19.90 | ¥41 0.28 USD | ||
| System Integrator Corp. 3826.T | ¥421 2.84 USD |
+0.24
|
¥5B 31.03M USD | ¥21K 141.08 USD | ¥419 2.83 USD | ¥427 2.88 USD | ¥5B 31.03M USD | 6.42 | ¥66 0.44 USD | ||
| WITZ Corporation 4440.T | ¥1,130 7.63 USD |
+3.67
|
¥5B 30.42M USD | ¥15K 103.28 USD | ¥1,087 7.34 USD | ¥1,135 7.66 USD | ¥5B 30.42M USD | 10.61 | ¥106 0.72 USD | ||
| BlueMeme Inc. 4069.T | ¥1,343 9.07 USD |
+0.52
|
¥4B 30.27M USD | ¥3K 21.6 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥4B 30.27M USD | 39.10 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥512 3.46 USD |
+0.99
|
¥4B 29.96M USD | ¥36K 240.99 USD | ¥507 3.42 USD | ¥519 3.5 USD | ¥4B 29.96M USD | 9.92 | ¥52 0.35 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,112 7.51 USD |
-1.68
|
¥4B 29.09M USD | ¥4K 25.65 USD | ¥1,100 7.43 USD | ¥1,134 7.65 USD | ¥4B 29.09M USD | 10.31 | ¥108 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}