للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (231)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (231)
خدمات الاتصالات (231)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.64M — | $247.52 — | $269.65 — | $283.28B — | 25.65 | $9.67 — | |
| AT&T T | $26.64 — |
-6.85
|
$191.23B — | $61.24M — | $26.53 — | $28.43 — | $191.23B — | 17.87 | $1.49 — | |
| Verizon Communications VZ | $43.03 — |
-5.68
|
$181.14B — | $37.21M — | $42.8 — | $45.8 — | $181.14B — | 10.39 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-5.52
|
$173.67B — | $224.98K — | $35.4 — | $37.15 — | $173.67B — | 14.46 | $2.45 — | |
| Deutsche Telekom AG DTEGF | $35.34 — |
-7.05
|
$173.18B — | $6.9K — | $35.34 — | $36.35 — | $173.18B — | 14.42 | $2.45 — | |
| Comcast Corporation CMCSA | $33.38 — |
-6.55
|
$126.21B — | $36.24M — | $33.34 — | $35.35 — | $126.21B — | 8.06 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.08B — | $1K — | $0.9599 — | $0.9599 — | $81.08B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.99 — |
-0.21
|
$79.45B — | $6.23K — | $23.99 — | $24.41 — | $79.45B — | 10.75 | $2.23 — | |
| SoftBank SFBQF | $1.41 — |
-4.08
|
$66.8B — | $2.8K — | $1.41 — | $1.41 — | $66.8B — | 20.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.73 — |
+0.22
|
$66.09B — | $2.2K — | $13.73 — | $13.86 — | $66.09B — | 19.06 | $0.72 — | |
| SoftBank SFTBF | $43.15 — |
-8.19
|
$64.12B — | $1.34K — | $41.98 — | $43.75 — | $64.12B — | 11.14 | $3.87 — | |
| KDDI Corporation KDDIY | $15.88 — |
+3.12
|
$63.22B — | $41.25K — | $15.65 — | $16.19 — | $63.22B — | 15.41 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $21.03 — |
-10.13
|
$62.66B — | $176.42K — | $20.63 — | $23.1 — | $62.66B — | 10.84 | $1.94 — | |
| Charter Communications CHTR | $338.29 — |
-8.17
|
$48.04B — | $1.79M — | $337.54 — | $368.92 — | $48.04B — | 9.67 | $34.96 — | |
| Singapore Telecommunications SGAPY | $25.79 — |
-2.9
|
$42.87B — | $895 — | $25.79 — | $25.87 — | $42.87B — | 0 | -$0.06 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.09 — |
-6.13
|
$42.79B — | $1.51M — | $14.08 — | $14.8 — | $42.79B — | 30.63 | $0.46 — | |
| Orange FNCTF | $13.4 — |
0
|
$35.6B — | $1 — | $12.3 — | $12.3 — | $35.6B — | 16.75 | $0.8 — | |
| Swisscom AG SCMWY | $59.73 — |
-3.05
|
$30.94B — | $365 — | $59.73 — | $60.16 — | $30.94B — | 17.72 | $3.37 — | |
| Chunghwa Telecom CHT | $38.8 — |
-2.22
|
$30.1B — | $132.69K — | $38.74 — | $39.9 — | $30.1B — | 26.94 | $1.44 — | |
| Telefónica TEF | $4.62 — |
-5.91
|
$26.07B — | $1.06M — | $4.61 — | $4.78 — | $26.07B — | 0 | -$0.06 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.96B — | $1.11K — | $0.93 — | $0.93 — | $22.96B — | 10.22 | $0.09 — | |
| TELUS TU | $14.46 — |
-0.55
|
$21.89B — | $7.67M — | $14.29 — | $14.7 — | $21.89B — | 30.76 | $0.47 — | |
| Vodafone VOD | $8.5 — |
-9.28
|
$21.22B — | $18.47M — | $8.44 — | $8.92 — | $21.22B — | 9.04 | $0.94 — | |
| BCE Inc. BCE | $22.71 — |
+0.22
|
$20.93B — | $4.55M — | $22.41 — | $23.13 — | $20.93B — | 174.69 | $0.13 — | |
| BT BTGOF | $2.1 — |
-2.33
|
$20.55B — | $3.7K — | $2.1 — | $2.1 — | $20.55B — | 20.99 | $0.1 — | |
| Telenor ASA TELNY | $13.51 — |
-7.08
|
$18.46B — | $23.5K — | $13.45 — | $13.9 — | $18.46B — | 10.47 | $1.29 — | |
| Koninklijke KPN KKPNF | $4.4 — |
+4.02
|
$17.1B — | $2.06K — | $4.4 — | $4.4 — | $17.1B — | 20.00 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.27 — |
-2.51
|
$16.59B — | $26.42K — | $4.27 — | $4.35 — | $16.59B — | 19.40 | $0.22 — | |
| Telefônica Brasil VIV | $8.77 — |
-5.7
|
$14.22B — | $1.17M — | $8.73 — | $8.94 — | $14.22B — | 14.86 | $0.59 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.82 — |
-0.96
|
$14.08B — | $2.1M — | $25.73 — | $26.85 — | $14.08B — | 11.52 | $2.24 — | |
| Telia Company AB (publ) TLSNY | $7.04 — |
-5.88
|
$13.84B — | $1.06K — | $7.01 — | $7.29 — | $13.84B — | 37.05 | $0.19 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.89 — |
-5.96
|
$13.76B — | $926.71K — | $13.83 — | $14.47 — | $13.76B — | 10.21 | $1.36 — | |
| Vodacom VDMCY | $5.98 — |
-7.43
|
$12.39B — | $1.4K — | $5.98 — | $6.13 — | $12.39B — | 14.58 | $0.41 — | |
| Liberty Broadband Corporation LBRDK | $77.1 — |
-8.78
|
$11.03B — | $1.1M — | $76.97 — | $84.47 — | $11.03B — | 12.68 | $6.08 — | |
| Liberty Broadband LBRDA | $76.1 — |
-8.93
|
$11.02B — | $271.14K — | $75.98 — | $83 — | $11.02B — | 12.51 | $6.08 — | |
| MTN Group Limited MTNOY | $5.43 — |
-12.42
|
$10.74B — | $648 — | $5.43 — | $5.68 — | $10.74B — | 0 | -$0.29 — | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.55M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| KT KT | $17.32 — |
-3.08
|
$8.52B — | $1.71M — | $17.23 — | $17.71 — | $8.52B — | 26.64 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-2.13
|
$8.12B — | $578.24K — | $21.01 — | $21.74 — | $8.12B — | 9.32 | $2.27 — | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.36B — | $671.36K — | $15.14 — | $15.84 — | $7.36B — | 13.34 | $1.14 — | |
| Telecom Italia S.p.A. TIIAY | $3.26 — |
-3.55
|
$7.09B — | $248 — | $3.23 — | $3.26 — | $7.09B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$7.04B — | $1.1K — | $7.9 — | $7.95 — | $7.04B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $26.26 — |
-1.98
|
$6.01B — | $300 — | $26.26 — | $26.26 — | $6.01B — | 11.61 | $2.26 — | |
| United States Cellular USM | $64.48 — |
-6.16
|
$5.49B — | $341.65K — | $63.62 — | $67.6 — | $5.49B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-4.62
|
$5.04B — | $543.81K — | $5.75 — | $5.84 — | $5.04B — | 17.00 | $0.34 — | |
| InterDigital IDCC | $191.31 — |
-3.41
|
$4.91B — | $630.57K — | $187.27 — | $195.28 — | $4.91B — | 15.85 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $28.49 — |
-6.59
|
$4.79B — | $816.52K — | $28.25 — | $29.93 — | $4.79B — | 19.25 | $1.48 — | |
| PLDT PHI | $21.27 — |
-3.84
|
$4.6B — | $106.11K — | $21.13 — | $22.37 — | $4.6B — | 8.18 | $2.6 — | |
| Telephone and Data Systems TDS | $35.67 — |
-5.78
|
$4.09B — | $1.11M — | $34.82 — | $36.68 — | $4.09B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.3 — |
-6.53
|
$3.66B — | $2.99M — | $10.22 — | $10.89 — | $3.66B — | 2.13 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.7 — |
-6.79
|
$3.65B — | $1.36M — | $10.67 — | $11.35 — | $3.65B — | 2.21 | $4.82 — | |
| Telecom Argentina TEO | $9.86 — |
-5.37
|
$3.54B — | $286.28K — | $9.47 — | $10.27 — | $3.54B — | 4.50 | $2.19 — | |
| Lumen LUMN | $3.27 — |
-6.57
|
$3.35B — | $15.58M — | $3.05 — | $3.44 — | $3.35B — | 0 | -$0.06 — | |
| Cogent Communications CCOI | $56.92 — |
-5.26
|
$2.81B — | $818.91K — | $55.49 — | $59.01 — | $2.81B — | 0 | -$4.28 — | |
| VEON VEON | $38.91 — |
-8.66
|
$2.75B — | $274.26K — | $37.85 — | $41 — | $2.75B — | 7.28 | $5.34 — | |
| Iridium Communications Inc. IRDM | $24.59 — |
-3.87
|
$2.67B — | $1.51M — | $24.12 — | $25.3 — | $2.67B — | 26.15 | $0.94 — | |
| Globalstar GSAT | $18.64 — |
-5.14
|
$2.36B — | $1.03M — | $18 — | $19.4 — | $2.36B — | 0 | -$0.59 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.74 — |
-3.53
|
$2.12B — | $8.59K — | $5.74 — | $5.81 — | $2.12B — | 11.71 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
-9.67
|
$1.59B — | $1.29K — | $2.43 — | $2.8 — | $1.59B — | 14.29 | $0.17 — | |
| IHS Holding IHS | $4.71 — |
-8.72
|
$1.57B — | $681.91K — | $4.57 — | $5.08 — | $1.57B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.41 — |
0
|
$1.48B — | $5K — | $1.37 — | $1.37 — | $1.48B — | 47.00 | $0.03 — | |
| Cable One CABO | $254.91 — |
-4.61
|
$1.43B — | $144.55K — | $252.45 — | $262.51 — | $1.43B — | 98.42 | $2.59 — | |
| IDT IDT | $48.93 — |
-3.87
|
$1.23B — | $146.39K — | $47.78 — | $50.18 — | $1.23B — | 15.53 | $3.15 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.44 | $2 — | |
| Liberty Latin America LILA | $5.69 — |
-7.93
|
$1.09B — | $548.35K — | $5.56 — | $6.04 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
-8.1
|
$1.09B — | $1.11M — | $5.45 — | $5.92 — | $1.09B — | 0 | -$3.31 — | |
| Altice USA ATUS | $2.33 — |
-10.73
|
$1.08B — | $2.12M — | $2.31 — | $2.58 — | $1.08B — | 0 | -$0.22 — | |
| Gogo GOGO | $7.44 — |
-10.04
|
$977.24M — | $2.5M — | $7.14 — | $8.05 — | $977.24M — | 74.40 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.66 — |
-5.14
|
$915.63M — | $3.36M — | $1.62 — | $1.7 — | $915.63M — | 0 | -$87.75 — | |
| Shenandoah Telecommunications Company SHEN | $12.35 — |
-3.21
|
$677.48M — | $462.93K — | $11.8 — | $12.68 — | $677.48M — | 0 | -$0.59 — | |
| Anterix ATEX | $33.76 — |
-5.17
|
$627.49M — | $211.9K — | $33.2 — | $36.2 — | $627.49M — | 0 | -$1.62 — | |
| Ribbon Communications RBBN | $3.38 — |
-3.98
|
$593.95M — | $515.04K — | $3.2 — | $3.44 — | $593.95M — | 0 | -$0.31 — | |
| WideOpenWest WOW | $4.49 — |
-6.65
|
$380.22M — | $700.97K — | $4.44 — | $4.75 — | $380.22M — | 0 | -$0.72 — | |
| Ooma OOMA | $12.13 — |
-3.04
|
$327.51M — | $169.08K — | $11.79 — | $12.34 — | $327.51M — | 0 | -$0.26 — | |
| Sify SIFY | $4.01 — |
-8.86
|
$289.61M — | $132.97K — | $3.92 — | $4.38 — | $289.61M — | 200.50 | $0.02 — | |
| ATN ATNI | $18.61 — |
-4.12
|
$288.11M — | $86.62K — | $18.06 — | $19.64 — | $288.11M — | 0 | -$2.1 — | |
| RADCOM RDCM | $10.68 — |
-4.64
|
$171.19M — | $38.02K — | $10.2 — | $11.26 — | $171.19M — | 24.83 | $0.43 — | |
| Crexendo CXDO | $4.12 — |
-9.45
|
$114.95M — | $372.94K — | $3.95 — | $4.41 — | $114.95M — | 68.66 | $0.06 — | |
| FingerMotion FNGR | $1.41 — |
+2.17
|
$80.57M — | $247.96K — | $1.31 — | $1.41 — | $80.57M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.24M — | $800 — | $0.0001 — | $0.0001 — | $45.24M — | 0.0033 | $0.03 — | |
| uCloudlink UCL | $1.07 — |
-10.08
|
$40.27M — | $87.05K — | $1.06 — | $1.2 — | $40.27M — | 10.70 | $0.1 — | |
| KORE KORE | $2.22 — |
-9.36
|
$37.77M — | $6.75K — | $2.22 — | $2.38 — | $37.77M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.009299 — |
+3.33
|
$33.85M — | $2.89M — | $0.009299 — | $0.009499 — | $33.85M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
-2.48
|
$28.97M — | $606.34K — | $0.14 — | $0.1499 — | $28.97M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $500 — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Altigen Communications ATGN | $0.44 — |
-5.81
|
$11.03M — | $21K — | $0.44 — | $0.4699 — | $11.03M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $948.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.3 — | |
| AirNet Technology ANTE | $0.4299 — |
+3.88
|
$6.17M — | $496.92K — | $0.4099 — | $0.45 — | $6.17M — | 0.12 | $3.52 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.0082 — |
-24.07
|
$1.54M — | $786 — | $0.0082 — | $0.0082 — | $1.54M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002599 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.62K — | $5.65M — | $0.0002999 — | $0.0002999 — | $223.62K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.25 — |
-0.05
|
$0 — | $347.39K — | $18.95 — | $19.42 — | $0 — | 8.09 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.85 — |
-1.16
|
$0 — | $99.68K — | $17.56 — | $18.07 — | $0 — | 20.10 | $0.89 — | |
| Liberty Broadband LBRDP | $23.75 — |
-1.68
|
$0 — | $8.05K — | $23.71 — | $24.28 — | $0 — | 4.35 | $5.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}