للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (231)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (231)
خدمات الاتصالات (231)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $244.9 — |
+1.22
|
$278.07B — | $2.85M — | $241.16 — | $246.26 — | $278.07B — | 23.91 | $10.24 — | |
| AT&T T | $27.98 — |
+0.7
|
$201.44B — | $6.14M — | $27.8 — | $28.09 — | $201.44B — | 17.16 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $39.7 — |
+1.64
|
$194.55B — | $3.77K — | $38.9 — | $39.7 — | $194.55B — | 14.22 | $2.79 — | |
| Deutsche Telekom AG DTEGY | $38.87 — |
+1.04
|
$190.48B — | $191.53K — | $38.79 — | $39.04 — | $190.48B — | 13.93 | $2.79 — | |
| Verizon Communications VZ | $43.64 — |
+0.77
|
$183.98B — | $2.63M — | $43.38 — | $43.92 — | $183.98B — | 10.38 | $4.2 — | |
| Comcast Corporation CMCSA | $34.59 — |
+1.08
|
$129.15B — | $3.2M — | $34.4 — | $34.8 — | $129.15B — | 8.51 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
-0.89
|
$91B — | $4.54K — | $1 — | $1.09 — | $91B — | 12.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.38 — |
-1.09
|
$91B — | $59.39K — | $27.32 — | $27.66 — | $91B — | 13.16 | $2.08 — | |
| SoftBank SFBQF | $1.58 — |
+2.6
|
$74.85B — | $2.75K — | $1.52 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $25.64 — |
-1.12
|
$73.94B — | $555K — | $25.43 — | $26.13 — | $73.94B — | 9.46 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-0.72
|
$72.72B — | $39.51K — | $14.69 — | $15.54 — | $72.72B — | 20.32 | $0.75 — | |
| KDDI Corporation KDDIY | $16.7 — |
-1.47
|
$67.21B — | $208.05K — | $16.17 — | $16.83 — | $67.21B — | 14.15 | $1.18 — | |
| Charter Communications CHTR | $391.27 — |
+0.64
|
$54.05B — | $942.16K — | $388.81 — | $393.99 — | $54.05B — | 10.91 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.66 — |
-0.83
|
$50.54B — | $3.41M — | $16.64 — | $16.99 — | $50.54B — | 34.70 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.67B — | $601.1K — | $2.96 — | $2.96 — | $49.67B — | 15.58 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.05 — |
-0.33
|
$49.67B — | $463.3K — | $29.12 — | $30.46 — | $49.67B — | 16.24 | $1.85 — | |
| Swisscom AG SCMWY | $69.55 — |
+0.29
|
$36.06B — | $6.65K — | $69.44 — | $69.83 — | $36.06B — | 20.39 | $3.41 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Chunghwa Telecom CHT | $43.7 — |
+0.9
|
$33.9B — | $96.8K — | $43.51 — | $43.7 — | $33.9B — | 27.14 | $1.61 — | |
| Telefónica TEF | $5.34 — |
+1.14
|
$30.33B — | $397.93K — | $5.32 — | $5.36 — | $30.33B — | 0 | -$0.1 — | |
| TELUS TU | $16.4 — |
-0.06
|
$24.83B — | $1.93M — | $16.32 — | $16.47 — | $24.83B — | 28.27 | $0.58 — | |
| Vodafone VOD | $9.91 — |
-0.47
|
$24.68B — | $5.42M — | $9.89 — | $9.99 — | $24.68B — | 0 | -$1.81 — | |
| BT BTGOF | $2.35 — |
-1.26
|
$23.43B — | $19.85K — | $2.35 — | $2.4 — | $23.43B — | 16.78 | $0.14 — | |
| Telenor ASA TELNY | $15.44 — |
+0.65
|
$21.12B — | $33.61K — | $15.4 — | $15.57 — | $21.12B — | 23.04 | $0.67 — | |
| BCE Inc. BCE | $21.86 — |
-0.46
|
$20.15B — | $2.28M — | $21.82 — | $22.16 — | $20.15B — | 70.51 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+0.21
|
$18.77B — | $430.69K — | $4.8 — | $4.84 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
0
|
$18.52B — | $7.41K — | $4.67 — | $4.92 — | $18.52B — | 20.65 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.41 — |
+0.52
|
$17.26B — | $466.94K — | $17.3 — | $17.57 — | $17.26B — | 12.09 | $1.44 — | |
| Telefônica Brasil VIV | $10.3 — |
-0.87
|
$16.94B — | $4.38M — | $10.26 — | $10.45 — | $16.94B — | 16.61 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
+0.52
|
$15.24B — | $37.37K — | $7.69 — | $7.74 — | $15.24B — | 29.73 | $0.26 — | |
| Vodacom VDMCY | $7.75 — |
+1.51
|
$15B — | $4.19K — | $7.71 — | $7.76 — | $15B — | 16.48 | $0.47 — | |
| Rogers Communications RCI | $26.7 — |
-0.41
|
$14.66B — | $1.15M — | $26.57 — | $26.92 — | $14.66B — | 11.31 | $2.36 — | |
| MTN Group Limited MTNOY | $7.4 — |
-0.27
|
$13.37B — | $10.95K — | $7.4 — | $7.45 — | $13.37B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $93.01 — |
+0.46
|
$13.33B — | $1.16M — | $92.53 — | $94 — | $13.33B — | 14.85 | $6.26 — | |
| Liberty Broadband LBRDA | $92.14 — |
+0.22
|
$13.33B — | $133.21K — | $91.85 — | $93.12 — | $13.33B — | 14.71 | $6.26 — | |
| KT KT | $19.66 — |
+2.24
|
$9.59B — | $1.62M — | $19.23 — | $19.69 — | $9.59B — | 21.13 | $0.93 — | |
| Telecom Italia S.p.A. TIIAY | $4.32 — |
+0.82
|
$9.42B — | $14.53K — | $4.31 — | $4.34 — | $9.42B — | 0 | -$0.19 — | |
| Frontier Communications Parent FYBR | $36.31 — |
-0.14
|
$9.09B — | $2.36M — | $36.29 — | $36.4 — | $9.09B — | 0 | -$1.56 — | |
| TIM TIMB | $17.88 — |
-1.22
|
$8.76B — | $475.29K — | $17.77 — | $18.17 — | $8.76B — | 14.19 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $21.26 — |
+0.38
|
$8.22B — | $433.33K — | $21.25 — | $21.41 — | $8.22B — | 9.16 | $2.32 — | |
| Quebecor QBCRF | $29.05 — |
+0.31
|
$6.7B — | $3.55K — | $28.87 — | $29.18 — | $6.7B — | 12.05 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $36.57 — |
-0.16
|
$6.1B — | $435.94K — | $36.44 — | $36.86 — | $6.1B — | 17.49 | $2.09 — | |
| InterDigital IDCC | $226.51 — |
+1.34
|
$5.87B — | $222.97K — | $222.42 — | $227.12 — | $5.87B — | 17.92 | $12.64 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-0.8
|
$5.39B — | $303.77K — | $6.15 — | $6.21 — | $5.39B — | 18.75 | $0.33 — | |
| United States Cellular USM | $62.53 — |
+1.99
|
$5.32B — | $110.08K — | $60.95 — | $62.53 — | $5.32B — | 0 | -$0.46 — | |
| PLDT PHI | $22.85 — |
+2.24
|
$4.94B — | $72.44K — | $22.51 — | $23.03 — | $4.94B — | 8.75 | $2.61 — | |
| Lumen LUMN | $3.97 — |
+0.13
|
$4.07B — | $3.48M — | $3.95 — | $4.09 — | $4.07B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.75 — |
+2.75
|
$3.97B — | $743.55K — | $33.75 — | $34.75 — | $3.97B — | 0 | -$1.05 — | |
| VEON VEON | $51.69 — |
+3.28
|
$3.65B — | $112.7K — | $50 — | $51.82 — | $3.65B — | 8.98 | $5.75 — | |
| Liberty Global LBTYA | $9.72 — |
+1.36
|
$3.4B — | $1.49M — | $9.56 — | $9.76 — | $3.4B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10 — |
+2.04
|
$3.4B — | $822.37K — | $9.67 — | $10.03 — | $3.4B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $26.51 — |
+0.65
|
$2.87B — | $865.95K — | $26.25 — | $26.71 — | $2.87B — | 25.24 | $1.05 — | |
| Telecom Argentina TEO | $9.51 — |
-0.11
|
$2.85B — | $199.72K — | $9.34 — | $9.6 — | $2.85B — | 95.09 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.8 — |
+0.29
|
$2.56B — | $48.13K — | $6.52 — | $6.85 — | $2.56B — | 13.07 | $0.52 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.56B — | $1.22K — | $1.03 — | $1.03 — | $2.56B — | 10.29 | $0.1 — | |
| Globalstar GSAT | $19.73 — |
+0.56
|
$2.5B — | $596.84K — | $19.27 — | $20.18 — | $2.5B — | 0 | -$0.62 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.45B — | $4.96K — | $2.69 — | $3 — | $2.45B — | 16.78 | $0.16 — | |
| Cogent Communications CCOI | $47.41 — |
-0.38
|
$2.34B — | $671.53K — | $46.22 — | $47.88 — | $2.34B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.69 — |
-0.7
|
$1.91B — | $754.55K — | $5.55 — | $5.77 — | $1.91B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.7 — |
+0.59
|
$1.79B — | $1.2K — | $1.69 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| IDT IDT | $59.99 — |
+1.92
|
$1.51B — | $167.19K — | $58.78 — | $60.31 — | $1.51B — | 19.04 | $3.15 — | |
| Gogo GOGO | $11.07 — |
+3.07
|
$1.46B — | $1.99M — | $10.46 — | $11.75 — | $1.46B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
+0.51
|
$1.08B — | $1.51M — | $1.96 — | $2.01 — | $1.08B — | 0 | -$99.34 — | |
| Cablevisión Holding CVHSY | $5.85 — |
+1.74
|
$1.06B — | $13K — | $5.85 — | $5.86 — | $1.06B — | 146.25 | $0.04 — | |
| Liberty Latin America LILA | $5.04 — |
-1.18
|
$1.01B — | $282.26K — | $5.02 — | $5.13 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.15 — |
-1.15
|
$1.01B — | $579.72K — | $5.13 — | $5.23 — | $1.01B — | 0 | -$4 — | |
| Altice USA ATUS | $2.14 — |
-0.47
|
$1B — | $2.25M — | $2.12 — | $2.2 — | $1B — | 0 | -$0.33 — | |
| Cable One CABO | $135.95 — |
-6.53
|
$765.1M — | $220.14K — | $134.81 — | $146.58 — | $765.1M — | 0 | -$3.62 — | |
| Shenandoah Telecommunications Company SHEN | $13.23 — |
+2.88
|
$725.76M — | $220.77K — | $12.9 — | $13.29 — | $725.76M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.58 — |
-0.56
|
$632.03M — | $518.75K — | $3.54 — | $3.66 — | $632.03M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.36 — |
+1.35
|
$508.44M — | $63.17K — | $26.98 — | $27.76 — | $508.44M — | 0 | -$1.62 — | |
| Sify SIFY | $5.08 — |
-0.78
|
$366.89M — | $31.14K — | $5.06 — | $5.2 — | $366.89M — | 0 | -$0.13 — | |
| Ooma OOMA | $13.18 — |
+1.62
|
$363.25M — | $119.65K — | $12.96 — | $13.21 — | $363.25M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.16 — |
-1.42
|
$355.58M — | $450.9K — | $4.2 — | $4.23 — | $355.58M — | 0 | -$0.71 — | |
| ATN ATNI | $15.77 — |
+2.74
|
$239.96M — | $60K — | $15.26 — | $15.83 — | $239.96M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.23 — |
+2
|
$212.07M — | $42K — | $12.88 — | $13.25 — | $212.07M — | 24.96 | $0.53 — | |
| Crexendo CXDO | $5.51 — |
-0.72
|
$159.96M — | $117.52K — | $5.5 — | $5.66 — | $159.96M — | 68.87 | $0.08 — | |
| FingerMotion FNGR | $2.5 — |
-2.72
|
$143.95M — | $455.8K — | $2.46 — | $2.65 — | $143.95M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.65 — |
+0.65
|
$62.12M — | $12.19K — | $1.65 — | $1.74 — | $62.12M — | 0 | -$0.2 — | |
| Nuvera Communications NUVR | $10.5 — |
-7.89
|
$54.37M — | $313.86K — | $10.14 — | $11 — | $54.37M — | 0 | -$0.81 — | |
| KORE KORE | $2.51 — |
-4.91
|
$43.07M — | $14.45K — | $2.51 — | $2.65 — | $43.07M — | 0 | -$7.43 — | |
| iQSTEL IQST | $12.44 — |
+7.8
|
$36.06M — | $443.28K — | $11.54 — | $13.69 — | $36.06M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006899 — |
+6.15
|
$25.24M — | $705.06K — | $0.0063 — | $0.007 — | $25.24M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.32 — |
-8.57
|
$18.85M — | $22.04K — | $0.22 — | $0.38 — | $18.85M — | 0 | -$0.02 — | |
| AirNet Technology ANTE | $0.5999 — |
-14.29
|
$17.93M — | $45.62K — | $0.54 — | $0.7099 — | $17.93M — | 0 | -$0.95 — | |
| Altigen Communications ATGN | $0.6199 — |
+1.64
|
$16.03M — | $9.4K — | $0.6099 — | $0.63 — | $16.03M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.23 — |
0
|
$10.01M — | $2.56K — | $0.2 — | $0.23 — | $10.01M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002299 — |
+4.65
|
$7.9M — | $1.82M — | $0.001899 — | $0.002299 — | $7.9M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
0
|
$1.52M — | $49.22K — | $0.0077 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
+68.75
|
$1.22M — | $25.59K — | $0.0011 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
+16.67
|
$835.08K — | $11.1K — | $0.02 — | $0.04 — | $835.08K — | 0 | -$0.42 — | |
| Affluence AFFU | $0.0002 — |
+33.33
|
$254K — | $1M — | $0.0002 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
+9900
|
$31.62K — | $5.32M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.99 — |
+0.51
|
$0 — | $440.44K — | $18.94 — | $19.06 — | $0 — | 7.98 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.16 — |
+0.46
|
$0 — | $39.95K — | $18.08 — | $18.37 — | $0 — | 20.45 | $0.89 — | |
| Liberty Broadband LBRDP | $24.36 — |
+0.23
|
$0 — | $6.54K — | $24.25 — | $24.43 — | $0 — | 4.46 | $5.45 — | |
| AT&T Inc. T-PA | $19.92 — |
+0.05
|
$0 — | $70.77K — | $19.92 — | $20.05 — | $0 — | 8.38 | $2.38 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}