للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (235)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (235)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (26)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (235)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (235)
خدمات الاتصالات (235)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $232.89 — |
-1.31
|
$264.43B — | $929.4K — | $231.5 — | $235.2 — | $264.43B — | 22.74 | $10.24 — | |
| AT&T T | $28.16 — |
-0.48
|
$202.74B — | $5.01M — | $28.05 — | $28.38 — | $202.74B — | 17.27 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
+1.17
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.86 | $2.89 — | |
| Verizon Communications VZ | $42.74 — |
-0.74
|
$180.2B — | $5.52M — | $42.67 — | $43.06 — | $180.2B — | 10.17 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.29 — |
-0.6
|
$177.84B — | $2.7K — | $36.2 — | $36.39 — | $177.84B — | 12.55 | $2.89 — | |
| Comcast Corporation CMCSA | $35.75 — |
-0.71
|
$133.46B — | $2.21M — | $35.74 — | $36.04 — | $133.46B — | 8.80 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.26 — |
+0.78
|
$103.3B — | $13.38K — | $35.97 — | $36.33 — | $103.3B — | 13.42 | $2.7 — | |
| NTT NPPXF | $1.1 — |
-5.17
|
$91.01B — | $250 — | $1.1 — | $1.1 — | $91.01B — | 13.75 | $0.08 — | |
| NTT, Inc. NTTYY | $26.5 — |
-0.64
|
$87.99B — | $765 — | $26.5 — | $27.12 — | $87.99B — | 12.80 | $2.07 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.01 — |
-0.92
|
$71.76B — | $5.12K — | $14.95 — | $15.01 — | $71.76B — | 20.01 | $0.75 — | |
| KDDI Corporation KDDIY | $16.76 — |
+0.12
|
$67B — | $14 — | $16.75 — | $16.76 — | $67B — | 14.32 | $1.17 — | |
| Charter Communications CHTR | $405.42 — |
-1.52
|
$55.39B — | $154.98K — | $405.42 — | $413.14 — | $55.39B — | 11.30 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.83 — |
+0.17
|
$54.67B — | $302.13K — | $17.72 — | $17.91 — | $54.67B — | 36.38 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.97 — |
+0.68
|
$51.35B — | $84 — | $30.83 — | $30.97 — | $51.35B — | 16.47 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| Swisscom AG SCMWY | $70.85 — |
+0.41
|
$36.7B — | $400 — | $70.85 — | $70.85 — | $36.7B — | 20.07 | $3.53 — | |
| Chunghwa Telecom CHT | $44.17 — |
-0.36
|
$34.27B — | $16.21K — | $43.99 — | $44.22 — | $34.27B — | 26.44 | $1.67 — | |
| Telefónica TEF | $5.25 — |
+0.48
|
$29.92B — | $203.4K — | $5.23 — | $5.25 — | $29.92B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.92 — |
+0.49
|
$27.11B — | $1.73M — | $10.9 — | $10.96 — | $27.11B — | 0 | -$1.87 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| TELUS TU | $16.57 — |
+0.09
|
$25.08B — | $419.94K — | $16.49 — | $16.6 — | $25.08B — | 28.56 | $0.58 — | |
| BCE Inc. BCE | $23.82 — |
-0.38
|
$21.97B — | $435.94K — | $23.7 — | $23.91 — | $21.97B — | 76.83 | $0.31 — | |
| Telenor ASA TELNY | $15.49 — |
+0.52
|
$21.19B — | $22.5K — | $15.34 — | $15.38 — | $21.19B — | 22.77 | $0.68 — | |
| Telefônica Brasil VIV | $11.47 — |
-0.56
|
$19.08B — | $156.17K — | $11.46 — | $11.6 — | $19.08B — | 17.91 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
0
|
$18.8B — | $92 — | $4.83 — | $4.83 — | $18.8B — | 20.12 | $0.24 — | |
| Rogers Communications RCI | $32.06 — |
-0.59
|
$17.53B — | $207.2K — | $32.03 — | $32.35 — | $17.53B — | 13.47 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.31 — |
-0.52
|
$16.15B — | $62K — | $16.29 — | $16.42 — | $16.15B — | 11.16 | $1.46 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| MTN Group Limited MTNOY | $8.17 — |
+2.77
|
$14.98B — | $106 — | $8.17 — | $8.31 — | $14.98B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $97.97 — |
-1.08
|
$14.1B — | $19.96K — | $97.82 — | $98.99 — | $14.1B — | 15.65 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.25 — |
-1.27
|
$14.07B — | $196.3K — | $98.2 — | $99.59 — | $14.07B — | 15.69 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.04B — | $5.32K — | $7.05 — | $7.08 — | $14.04B — | 27.19 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+0.31
|
$10.76B — | $607 — | $4.84 — | $4.84 — | $10.76B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| KT KT | $20.7 — |
-0.36
|
$10.08B — | $76.59K — | $20.61 — | $20.77 — | $10.08B — | 22.25 | $0.93 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.6 — |
+0.08
|
$9.16B — | $475.64K — | $36.56 — | $36.65 — | $9.16B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.05 — |
-0.05
|
$8.46B — | $76.16K — | $22.03 — | $22.18 — | $8.46B — | 9.34 | $2.36 — | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $37.21 — |
+0.45
|
$6.21B — | $94.23K — | $36.72 — | $37.3 — | $6.21B — | 17.80 | $2.09 — | |
| InterDigital IDCC | $224.03 — |
-0.24
|
$5.81B — | $30.47K — | $222.12 — | $226.5 — | $5.81B — | 17.73 | $12.63 — | |
| United States Cellular USM | $64.63 — |
+0.44
|
$5.5B — | $13.98K — | $63.82 — | $64.64 — | $5.5B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.98 — |
+1.19
|
$5.21B — | $253.95K — | $5.92 — | $5.98 — | $5.21B — | 18.68 | $0.32 — | |
| PLDT PHI | $22.09 — |
-0.16
|
$4.77B — | $4.7K — | $22.07 — | $22.4 — | $4.77B — | 8.56 | $2.58 — | |
| Lumen LUMN | $4.55 — |
+0.76
|
$4.67B — | $1.33M — | $4.51 — | $4.61 — | $4.67B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.84 — |
+0.03
|
$4.09B — | $41.31K — | $35.46 — | $35.99 — | $4.09B — | 0 | -$1.05 — | |
| Liberty Global LBTYA | $10.15 — |
+1.2
|
$3.54B — | $143.33K — | $10.07 — | $10.19 — | $3.54B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.4 — |
+1.17
|
$3.54B — | $89.18K — | $10.32 — | $10.45 — | $3.54B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.24 — |
+1.06
|
$3.45B — | $188.14K — | $27.2 — | $27.65 — | $3.45B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.46 — |
-1.29
|
$3.4B — | $99.64K — | $31.31 — | $32.12 — | $3.4B — | 29.96 | $1.05 — | |
| VEON VEON | $46.52 — |
+4.49
|
$3.26B — | $36.34K — | $45.03 — | $46.68 — | $3.26B — | 8.09 | $5.75 — | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-1.06
|
$2.84B — | $5.03K — | $7.5 — | $7.5 — | $2.84B — | 14.42 | $0.52 — | |
| Telecom Argentina TEO | $8.91 — |
-0.22
|
$2.61B — | $26.81K — | $8.8 — | $8.95 — | $2.61B — | 89.09 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $49.47 — |
-0.91
|
$2.44B — | $55.36K — | $49.35 — | $50.34 — | $2.44B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.82 — |
+0.38
|
$2.09B — | $247.04K — | $15.65 — | $16 — | $2.09B — | 0 | -$0.04 — | |
| IHS Holding IHS | $6.13 — |
-2.16
|
$2.06B — | $114.67K — | $6.1 — | $6.23 — | $2.06B — | 0 | -$0.13 — | |
| IDT IDT | $65.34 — |
-0.75
|
$1.65B — | $14.51K — | $65.27 — | $65.8 — | $1.65B — | 17.23 | $3.79 — | |
| Altice USA ATUS | $2.75 — |
+6.59
|
$1.29B — | $2.24M — | $2.59 — | $2.77 — | $1.29B — | 0 | -$0.33 — | |
| Liberty Latin America LILA | $6.19 — |
-1.83
|
$1.24B — | $57.45K — | $6.19 — | $6.34 — | $1.24B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.31 — |
-1.87
|
$1.24B — | $95.78K — | $6.3 — | $6.49 — | $1.24B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
+0.68
|
$1.24B — | $95.47K — | $2.22 — | $2.24 — | $1.24B — | 0 | -$102.76 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.51 — |
-1.09
|
$795.98M — | $32.77K — | $14.49 — | $14.8 — | $795.98M — | 0 | -$0.7 — | |
| Cable One CABO | $132.91 — |
-0.43
|
$747.99M — | $19.28K — | $132 — | $134.68 — | $747.99M — | 0 | -$3.6 — | |
| Ribbon Communications RBBN | $4.06 — |
+0.25
|
$716.77M — | $38.74K — | $4.05 — | $4.18 — | $716.77M — | 0 | -$0.28 — | |
| Anterix ATEX | $24.62 — |
-0.24
|
$460.29M — | $17.29K — | $24.5 — | $24.81 — | $460.29M — | 0 | -$0.61 — | |
| Ooma OOMA | $13 — |
-0.91
|
$358.29M — | $16.52K — | $13 — | $13.3 — | $358.29M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.08 — |
-0.73
|
$348.74M — | $17.46K — | $4.06 — | $4.1 — | $348.74M — | 0 | -$0.71 — | |
| Sify SIFY | $4.71 — |
-0.48
|
$340.57M — | $7.28K — | $4.69 — | $4.79 — | $340.57M — | 0 | -$0.15 — | |
| ATN ATNI | $18.4 — |
+0.52
|
$279.91M — | $3.14K — | $18.2 — | $18.4 — | $279.91M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.33 — |
+0.45
|
$213.67M — | $9.7K — | $13.2 — | $13.47 — | $213.67M — | 25.15 | $0.53 — | |
| Crexendo CXDO | $6.15 — |
+0.08
|
$178.39M — | $23.84K — | $6.09 — | $6.2 — | $178.39M — | 76.81 | $0.08 — | |
| FingerMotion FNGR | $1.97 — |
-0.86
|
$113.6M — | $147.18K — | $1.95 — | $1.99 — | $113.6M — | 0 | -$0.09 — | |
| TIM TIMB | $19.54 — |
-1.71
|
$97.9M — | $113.82K — | $19.47 — | $19.78 — | $97.9M — | 14.91 | $1.31 — | |
| uCloudlink UCL | $1.86 — |
-1.59
|
$70M — | $222 — | $1.86 — | $1.88 — | $70M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.6M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.6M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.1 — |
+0.27
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| KORE KORE | $2.55 — |
+4.24
|
$43.83M — | $7.76K — | $2.45 — | $2.67 — | $43.83M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.81 — |
-4.85
|
$33.01M — | $26.98K — | $9.8 — | $10.42 — | $33.01M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0067 — |
0
|
$24.5M — | $10K — | $0.0067 — | $0.0067 — | $24.5M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6899 — |
+1.47
|
$20.62M — | $1.5K — | $0.65 — | $0.6899 — | $20.62M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
-11.11
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
-0.33
|
$15.51M — | $291 — | $0.5999 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
+19.4
|
$10.45M — | $4.81K — | $0.23 — | $0.2399 — | $10.45M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002099 — |
-19.23
|
$7.37M — | $430K — | $0.001899 — | $0.002399 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3499 — |
-10.26
|
$6.87M — | $20K — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.02 — |
0
|
$3.45M — | $1K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
+35.14
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $1K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.68 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.74 — |
+0.61
|
$0 — | $32.16K — | $19.66 — | $19.78 — | $0 — | 8.30 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.11 — |
-0.4
|
$0 — | $2.72K — | $18.09 — | $18.2 — | $0 — | 20.39 | $0.89 — | |
| Liberty Broadband LBRDP | $25.06 — |
0
|
$0 — | $2 — | $25.06 — | $25.06 — | $0 — | 4.59 | $5.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}