صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (231)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (231)
خدمات الاتصالات (231)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank SFTBF | $49.07 — |
-1.96
|
$73.94B — | $739 — | $49.07 — | $50 — | $73.94B — | 9.05 | $5.42 — | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.21B — | $200 — | $16.5 — | $16.5 — | $67.21B — | 13.98 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.7 — |
+1.93
|
$39.07B — | $1.44K — | $14.41 — | $14.7 — | $39.07B — | 17.70 | $0.83 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$36.06B — | $50 — | $693.35 — | $693.35 — | $36.06B — | 20.32 | $34.11 — | |
| Telefónica, S.A. TEFOF | $5.25 — |
-2.76
|
$30.33B — | $120 — | $5.25 — | $5.25 — | $30.33B — | 0 | -$0.1 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Advanced Info Service Public Company AVIFY | $8.74 — |
-2.07
|
$26.72B — | $528 — | $8.74 — | $8.74 — | $26.72B — | 22.98 | $0.38 — | |
| China Tower CHWRF | $1.45 — |
-3.97
|
$25.76B — | $6.52K — | $1.45 — | $1.48 — | $25.76B — | 16.11 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$24.66B — | $10K — | $0.05 — | $0.05 — | $24.66B — | 1.63 | $0.03 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $14.94 — |
0
|
$21.05B — | $2K — | $14.94 — | $14.94 — | $21.05B — | 22.29 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.9 — |
+8.63
|
$15.34B — | $669 — | $3.9 — | $3.9 — | $15.34B — | 30.00 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
-0.44
|
$14.66B — | $300 — | $29.6 — | $29.6 — | $14.66B — | 12.54 | $2.36 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
-2.78
|
$13.46B — | $1.01K — | $0.3499 — | $0.3499 — | $13.46B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$13.33B — | $104 — | $7.15 — | $7.15 — | $13.33B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$13.33B — | $731 — | $99.6 — | $100.25 — | $13.33B — | 16.01 | $6.26 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $14.54 — |
+1.11
|
$11.03B — | $218 — | $14.54 — | $14.54 — | $11.03B — | 17.10 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$11.03B — | $147.72K — | $1 — | $1 — | $11.03B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
+0.54
|
$10.38B — | $394 — | $7.41 — | $7.41 — | $10.38B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.38B — | $5.12K — | $14.1 — | $14.1 — | $10.38B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.67 — |
+1.33
|
$9.74B — | $202 — | $2.67 — | $2.67 — | $9.74B — | 44.41 | $0.06 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.42B — | $250 — | $0.44 — | $0.44 — | $9.42B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.42B — | $262 — | $0.4 — | $0.4 — | $9.42B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.67 — |
+1.3
|
$9.42B — | $1.15K — | $4.62 — | $4.67 — | $9.42B — | 0 | -$0.19 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.78B — | $14.6K — | $48.92 — | $49.9 — | $8.78B — | 19.34 | $2.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $10.25 — |
+2.35
|
$8.32B — | $587 — | $10.25 — | $10.25 — | $8.32B — | 15.53 | $0.66 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.63 — |
-6.27
|
$5.17B — | $800 — | $0.63 — | $0.66 — | $5.17B — | 0 | $0 — | |
| PCCW PCCWY | $6.66 — |
-4.86
|
$5.17B — | $407 — | $6.66 — | $6.66 — | $5.17B — | 0 | -$0.05 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.72 — |
-13.65
|
$5.17B — | $1K — | $2.72 — | $2.8 — | $5.17B — | 18.13 | $0.15 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.35 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.86 — |
+0.22
|
$4.54B — | $1.67K — | $24.86 — | $25.22 — | $4.54B — | 9.03 | $2.75 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.43B — | $219 — | $7.35 — | $7.35 — | $4.43B — | 13.86 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.32B — | $1.75K — | $0.46 — | $0.46 — | $4.32B — | 15.17 | $0.03 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.11B — | $4K — | $0.1 — | $0.1 — | $4.11B — | 9.69 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$4.03B — | $6.6K — | $0.55 — | $0.55 — | $4.03B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIY | $40.88 — |
+2.19
|
$3.62B — | $115 — | $40.88 — | $40.88 — | $3.62B — | 26.20 | $1.56 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.52B — | $1 — | $18.93 — | $18.93 — | $3.52B — | 24.26 | $0.78 — | |
| Liberty Global Ltd. LBTYB | $9.61 — |
+3.44
|
$3.4B — | $7.92K — | $9.45 — | $9.84 — | $3.4B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.85B — | $2K — | $1.8 — | $1.8 — | $2.85B — | 90.00 | $0.02 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.81B — | $500 — | $8.57 — | $8.57 — | $2.81B — | 5.01 | $1.71 — | |
| Proximus PLC BGAOY | $1.73 — |
+0.58
|
$2.81B — | $723 — | $1.73 — | $1.75 — | $2.81B — | 5.08 | $0.34 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.1 — |
0
|
$2.2B — | $133 — | $25.1 — | $25.1 — | $2.2B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.5 — |
+0.54
|
$2.11B — | $250 — | $50.5 — | $50.5 — | $2.11B — | 8.93 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.63B — | $5K — | $0.02999 — | $0.02999 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Cellcom Israel CELJF | $7 — |
-3.71
|
$1.17B — | $489 — | $6.78 — | $7 — | $1.17B — | 19.44 | $0.36 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.87 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$614.32M — | $30.03K — | $0.11 — | $0.1199 — | $614.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$614.32M — | $2.17K — | $1.37 — | $1.74 — | $614.32M — | 0 | $0 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$603.38M — | $427 — | $5.51 — | $5.51 — | $603.38M — | 29.00 | $0.19 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$458.96M — | $2.83K — | $47 — | $47 — | $458.96M — | 7.14 | $6.58 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$232.01M — | $123.35K — | $0.22 — | $0.22 — | $232.01M — | 7.29 | $0.03 — | |
| LICT LICT | $12,000 — |
-0.83
|
$194.08M — | $15 — | $12,000 — | $12,020 — | $194.08M — | 19.26 | $622.8 — | |
| Kinetic KNIT | $2 — |
-60
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $475 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.69M — | $645 — | $0.1 — | $0.1 — | $38.69M — | 0.0016 | $59.74 — | |
| Oi OIBZQ | $0.16 — |
+6.67
|
$38.34M — | $496 — | $0.16 — | $0.16 — | $38.34M — | 0.0010 | $150.27 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $1.3K — | $0.9799 — | $0.9799 — | $19.64M — | 0 | -$0.49 — | |
| Tap Resources TAPP | $0.6999 — |
+409.13
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $148 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
+38.87
|
$15.78M — | $100 — | $1 — | $1 — | $15.78M — | 0 | -$1.13 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
-34.33
|
$4.35M — | $524 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| American Nortel Communications ARTM | $0.02999 — |
+31.05
|
$2.19M — | $10.1K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.31 — | |
| Central Wireless CWIR | $0.0001 — |
+9900
|
$1.95M — | $1.59M — | $0.0001 — | $0.0001 — | $1.95M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$900.77K — | $21.34K — | $0 — | $0 — | $900.77K — | 0 | -$0.04 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $3.81K — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $421 — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $60K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
+9900
|
$87.06K — | $188 — | $0.0001 — | $0.0001 — | $87.06K — | 0 | -$0.04 — | |
| Clearwave Telecommunications CWTC | $0.0002999 — |
+50
|
$52.72K — | $25K — | $0.0002999 — | $0.0002999 — | $52.72K — | 0.029 | $0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $103.52K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| Airborne Wireless Network ABWN | $0 — |
0
|
$19.45K — | $51.29K — | $0 — | $0 — | $19.45K — | 0 | -$1,743 — | |
| WQN WQNI | $0 — |
0
|
$19.26K — | $350 — | $0 — | $0 — | $19.26K — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0 — |
-100
|
$14.34K — | $367 — | $0 — | $0 — | $14.34K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}