صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (201)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (201)
المواد الكيميائية المتخصصة (201)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.14B — | $77 — | $6.14 — | $6.14 — | $19.14B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.26B — | $40 — | $771.86 — | $771.86 — | $18.26B — | 30.95 | $24.92 — | |
| Symrise AG SYIEF | $105.63 — |
0
|
$15.12B — | $100 — | $99.9 — | $99.9 — | $15.12B — | 26.21 | $4.03 — | |
| Covestro AG COVTY | $35.53 — |
-0.91
|
$13.56B — | $259 — | $35.57 — | $35.97 — | $13.56B — | 0 | -$1.22 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.56B — | $100 — | $63.65 — | $63.65 — | $13.56B — | 0 | -$2.44 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$13.03B — | $11 — | $18.3 — | $18.3 — | $13.03B — | 13.45 | $1.36 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.06B — | $200 — | $70 — | $70 — | $12.06B — | 21.80 | $3.21 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.40 | $4.33 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 26.84 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.11 — |
-0.88
|
$9.6B — | $212 — | $10.4 — | $10.47 — | $9.6B — | 26.60 | $0.38 — | |
| IMCD IMDZF | $127.82 — |
0
|
$8.06B — | $8 — | $160.2 — | $160.2 — | $8.06B — | 22.26 | $5.74 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.19 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.25B — | $2 — | $9.7 — | $9.7 — | $6.25B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.38 | $2.3 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.88B — | $100 — | $75 — | $75 — | $5.88B — | 15.26 | $4.52 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.48B — | $420 — | $11 — | $11 — | $4.48B — | 18.57 | $0.59 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Johnson Matthey Plc JMPLY | $49.85 — |
+2.28
|
$4.18B — | $215 — | $49.95 — | $50.75 — | $4.18B — | 8.58 | $5.81 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.15B — | $400 — | $19.75 — | $20.15 — | $4.15B — | 8.27 | $2.9 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.88B — | $100 — | $72.25 — | $72.25 — | $3.88B — | 12.77 | $5.72 — | |
| Clariant AG CLZNY | $10.95 — |
0
|
$3.59B — | $400 — | $10.96 — | $11.2 — | $3.59B — | 11.64 | $0.94 — | |
| HEXPOL AB (publ) HXPLF | $9.67 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.65 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.34B — | $1K — | $1.55 — | $1.65 — | $3.34B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
+10.86
|
$3.15B — | $1K — | $3.2 — | $3.2 — | $3.15B — | 0 | -$4.42 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.1B — | $1K — | $13.3 — | $13.3 — | $3.1B — | 9.10 | $1.6 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.87 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.45B — | $4 — | $7.46 — | $7.46 — | $2.45B — | 11.61 | $0.59 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.33B — | $100 — | $1.92 — | $1.92 — | $1.33B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.32B — | $1 — | $9.21 — | $9.21 — | $1.32B — | 0 | -$0.32 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 24.97 | $0.91 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 23.12 | $0.91 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.23B — | $10K — | $0.26 — | $0.26 — | $1.23B — | 0 | -$0.02 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Victrex VTXPF | $11.01 — |
0
|
$958.44M — | $500 — | $9.58 — | $10.1 — | $958.44M — | 23.42 | $0.47 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.36 — |
0
|
$430.61M — | $500 — | $1.36 — | $1.36 — | $430.61M — | 27.19 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$253.09M — | $100K — | $0.2 — | $0.2 — | $253.09M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.05 — |
0
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Carbios SAS COOSF | $8.56 — |
+2.67
|
$144.06M — | $200 — | $8.85 — | $8.86 — | $144.06M — | 0 | -$2.33 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$94.49M — | $834 — | $3.36 — | $3.37 — | $94.49M — | 0 | -$0.59 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $7.17K — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$19.38M — | $9.92K — | $0.1 — | $0.1 — | $19.38M — | 0 | -$0.07 — | |
| Nocopi NNUP | $1.75 — |
+10.06
|
$18.89M — | $20 — | $1.52 — | $1.52 — | $18.89M — | 0 | -$0.15 — | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Nano Magic NMGX | $0.56 — |
0
|
$8.14M — | $100 — | $0.5799 — | $0.5799 — | $8.14M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $179 — | $1.2 — | $1.2 — | $4.25M — | 0 | -$0.3 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.42M — | $6.24K — | $0.0004 — | $0.0004 — | $1.42M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
0
|
$1.29M — | $9.69K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $2K — | $0.1 — | $0.1 — | $485.14K — | 0 | -$0.1 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| CarbonMeta COWI | $0 — |
0
|
$219.61K — | $2.68M — | $0.0001 — | $0.0001 — | $219.61K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
0
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0001 — |
0
|
$19.37K — | $200 — | $0.0011 — | $0.0011 — | $19.37K — | 0 | -$0.01 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $2 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $97.28K — | $0.0015 — | $0.0015 — | $3.64K — | 0 | -$0.03 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}