للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (141)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
الطاقة (141)
- {{item.name}}
- جميع القطاعات
- الطاقة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.69 — |
+0.48
|
$48.22B — | $12.38M — | $35.15 — | $35.95 — | $48.22B — | 11.62 | $3.07 — | |
| Baker Hughes Company BKR | $39.03 — |
-0.13
|
$38.67B — | $7.86M — | $38.61 — | $39.31 — | $38.67B — | 13.05 | $2.99 — | |
| Tenaris S.A. TS | $35.91 — |
-0.54
|
$19.25B — | $1.23M — | $35.86 — | $36.24 — | $19.25B — | 10.75 | $3.34 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$18.91B — | $350 — | $17.44 — | $17.44 — | $18.91B — | 10.57 | $1.64 — | |
| Halliburton Company HAL | $21.84 — |
+0.39
|
$18.77B — | $2.98M — | $21.61 — | $21.96 — | $18.77B — | 8.80 | $2.48 — | |
| TechnipFMC FTI | $34.27 — |
+3.97
|
$14.37B — | $3.21M — | $32.82 — | $34.33 — | $14.37B — | 17.75 | $1.93 — | |
| Technip Energies THNPY | $39.6 — |
-0.05
|
$7B — | $2.63K — | $39.13 — | $39.75 — | $7B — | 15.71 | $2.52 — | |
| Subsea 7 S.A. SUBCY | $18.88 — |
+2
|
$5.62B — | $3.41K — | $18.67 — | $18.92 — | $5.62B — | 29.04 | $0.65 — | |
| Saipem SpA SAPMY | $0.51 — |
+2
|
$5.1B — | $133 — | $0.51 — | $0.51 — | $5.1B — | 12.75 | $0.04 — | |
| NOV NOV | $13.37 — |
+0.45
|
$5.02B — | $3.93M — | $13.2 — | $13.48 — | $5.02B — | 8.68 | $1.54 — | |
| ChampionX CHX | $26.17 — |
+0.35
|
$5.01B — | $2.09M — | $25.88 — | $26.4 — | $5.01B — | 16.66 | $1.57 — | |
| Archrock AROC | $24.7 — |
-0.4
|
$4.37B — | $479.68K — | $24.53 — | $25.01 — | $4.37B — | 21.66 | $1.14 — | |
| Weatherford WFRD | $52.26 — |
+1.67
|
$3.79B — | $1.6M — | $50.57 — | $52.66 — | $3.79B — | 7.97 | $6.55 — | |
| Cactus WHD | $46.76 — |
-0.34
|
$3.21B — | $192.01K — | $46.35 — | $47.29 — | $3.21B — | 16.17 | $2.89 — | |
| Valaris VAL | $44.63 — |
+0.13
|
$3.17B — | $577.39K — | $43.9 — | $45.18 — | $3.17B — | 10.28 | $4.34 — | |
| USA Compression Partners, LP USAC | $25.21 — |
-0.47
|
$2.96B — | $340.27K — | $25.08 — | $25.59 — | $2.96B — | 38.19 | $0.66 — | |
| Tidewater TDW | $48.13 — |
+1.13
|
$2.38B — | $862.28K — | $47.09 — | $48.4 — | $2.38B — | 13.79 | $3.49 — | |
| Liberty Energy LBRT | $13.37 — |
+4.53
|
$2.17B — | $3.71M — | $12.67 — | $13.56 — | $2.17B — | 8.51 | $1.57 — | |
| Oceaneering OII | $21.15 — |
+2.08
|
$2.13B — | $587.32K — | $20.61 — | $21.31 — | $2.13B — | 11.62 | $1.82 — | |
| DNOW DNOW | $14.97 — |
+0.67
|
$1.58B — | $81.56K — | $14.8 — | $15.02 — | $1.58B — | 19.96 | $0.75 — | |
| MRC Global MRC | $13.23 — |
+2.24
|
$1.14B — | $483K — | $12.87 — | $13.23 — | $1.14B — | 26.46 | $0.5 — | |
| Expro XPRO | $9.77 — |
+3.17
|
$1.13B — | $1.35M — | $9.43 — | $9.81 — | $1.13B — | 15.50 | $0.63 — | |
| CES Energy CESDF | $4.96 — |
+1.64
|
$1.1B — | $150 — | $4.96 — | $4.96 — | $1.1B — | 8.70 | $0.57 — | |
| RPC RES | $4.95 — |
0
|
$1.09B — | $2.53M — | $4.85 — | $5.01 — | $1.09B — | 13.37 | $0.37 — | |
| Helix Energy HLX | $7.09 — |
+2.46
|
$1.07B — | $1.06M — | $6.9 — | $7.11 — | $1.07B — | 12.66 | $0.56 — | |
| Bristow VTOL | $33.44 — |
+2.96
|
$962.25M — | $358.21K — | $32.37 — | $33.55 — | $962.25M — | 8.17 | $4.09 — | |
| Pason Systems PSYTF | $9.15 — |
0
|
$739.82M — | $11.13K — | $9 — | $9.01 — | $739.82M — | 13.86 | $0.66 — | |
| ProPetro Holding PUMP | $6.22 — |
+0.65
|
$646.32M — | $365.32K — | $6.16 — | $6.3 — | $646.32M — | 0 | -$1.42 — | |
| Trican Well Service TOLWF | $3.32 — |
+0.3
|
$619.38M — | $700 — | $3.32 — | $3.32 — | $619.38M — | 8.73 | $0.38 — | |
| National Energy Services Reunited NESR | $6.07 — |
-0.16
|
$585.47M — | $140.87K — | $6.03 — | $6.22 — | $585.47M — | 7.58 | $0.8 — | |
| Core Laboratories CLB | $12.26 — |
+1.83
|
$574.78M — | $296.7K — | $11.93 — | $12.45 — | $574.78M — | 20.09 | $0.61 — | |
| North American Construction NOA | $18.1 — |
+1.51
|
$532.7M — | $43.02K — | $17.87 — | $18.14 — | $532.7M — | 18.65 | $0.97 — | |
| Flotek Industries FTK | $16.55 — |
+9.24
|
$494.05M — | $750.27K — | $15.17 — | $16.87 — | $494.05M — | 36.77 | $0.45 — | |
| TETRA TTI | $3.68 — |
+15.93
|
$489.04M — | $5.1M — | $3.25 — | $3.7 — | $489.04M — | 4.03 | $0.91 — | |
| Oil States OIS | $5.19 — |
+2.57
|
$321.1M — | $571.57K — | $5.06 — | $5.22 — | $321.1M — | 64.87 | $0.08 — | |
| Natural Gas Services NGS | $25.18 — |
+0.34
|
$315.45M — | $7.11K — | $25.05 — | $25.39 — | $315.45M — | 18.64 | $1.35 — | |
| Ranger Energy Services RNGR | $12.62 — |
+0.12
|
$283.81M — | $106.69K — | $12.5 — | $12.85 — | $283.81M — | 14.01 | $0.9 — | |
| Forum Energy FET | $18.49 — |
+2.89
|
$228.71M — | $85.78K — | $17.74 — | $18.73 — | $228.71M — | 0 | -$10.57 — | |
| DMC Global BOOM | $7.76 — |
-0.26
|
$159.01M — | $37.71K — | $7.76 — | $7.91 — | $159.01M — | 0 | -$8.37 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Smart Sand SND | $2.12 — |
+6
|
$93.46M — | $100.63K — | $2.01 — | $2.12 — | $93.46M — | 0 | -$0.54 — | |
| Enterprise ETOLF | $1.2 — |
-0.83
|
$93.04M — | $5.7K — | $1.2 — | $1.2 — | $93.04M — | 60.00 | $0.02 — | |
| Geospace GEOS | $6.69 — |
-3.32
|
$85.68M — | $45.16K — | $6.65 — | $6.97 — | $85.68M — | 0 | -$1.25 — | |
| McCoy Global MCCRF | $3.15 — |
-1.87
|
$84.87M — | $1.3K — | $3.15 — | $3.16 — | $84.87M — | 13.69 | $0.23 — | |
| NCS Multistage NCSM | $30.22 — |
+2.07
|
$76.79M — | $3.55K — | $29.78 — | $30.4 — | $76.79M — | 9.81 | $3.08 — | |
| QS Energy QSEP | $0.14 — |
+17.39
|
$66.36M — | $72.72K — | $0.1199 — | $0.14 — | $66.36M — | 0 | -$0.02 — | |
| Recon Technology RCON | $2.08 — |
+2.97
|
$58.22M — | $6.27K — | $2.02 — | $2.08 — | $58.22M — | 0 | -$1.32 — | |
| Dawson Geophysical Company DWSN | $1.32 — |
-2.22
|
$40.9M — | $1.66K — | $1.32 — | $1.35 — | $40.9M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.17 — |
+2.36
|
$38.09M — | $54.08K — | $2.12 — | $2.26 — | $38.09M — | 0 | -$3.8 — | |
| NXT Energy NSFDF | $0.3499 — |
0
|
$32.57M — | $500 — | $0.3499 — | $0.3499 — | $32.57M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
-7.69
|
$27.23M — | $15K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.5699 — |
-1.91
|
$23.93M — | $584.91K — | $0.53 — | $0.5799 — | $23.93M — | 0 | -$1.12 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+6.67
|
$930.92K — | $40.9K — | $0.02 — | $0.02 — | $930.92K — | 0 | -$0.3 — | |
| Auri AURI | $0.0001 — |
-28.57
|
$370.9K — | $34.56M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
+8.64
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.38 | $2.14 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.15B — | $186 — | $0.8499 — | $0.8499 — | $7.15B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $38 — |
0
|
$6.9B — | $100 — | $38 — | $38 — | $6.9B — | 15.38 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.53B — | $960 — | $17.35 — | $17.35 — | $5.53B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.62 — |
0
|
$5.24B — | $1K — | $2.54 — | $2.54 — | $5.24B — | 15.41 | $0.17 — | |
| Worley WYGPF | $8.1 — |
0
|
$4.57B — | $100 — | $10.2 — | $10.2 — | $4.57B — | 17.60 | $0.46 — | |
| Worley Limited WYGPY | $8.08 — |
0
|
$4.57B — | $100 — | $8.79 — | $8.79 — | $4.57B — | 17.56 | $0.46 — | |
| SBM Offshore SBFFF | $25.25 — |
+5.21
|
$4.33B — | $100 — | $18.1 — | $18.1 — | $4.33B — | 29.02 | $0.87 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$4.33B — | $1 — | $18.8 — | $18.8 — | $4.33B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $124 — |
+2.95
|
$2.67B — | $500 — | $127.05 — | $127.05 — | $2.67B — | 41.47 | $2.99 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.7B — | $200 — | $2.75 — | $2.75 — | $1.7B — | 5.37 | $0.54 — | |
| TGS ASA TGSGY | $8.57 — |
+4.64
|
$1.68B — | $2.2K — | $8.05 — | $8.23 — | $1.68B — | 10.98 | $0.78 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.68B — | $537 — | $8.3 — | $8.3 — | $1.68B — | 11.06 | $0.75 — | |
| CIMC Enric CIMEF | $0.78 — |
+6.48
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 9.76 | $0.08 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$553.77M — | $1K — | $3.2 — | $3.2 — | $553.77M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$553.77M — | $800 — | $32.85 — | $33.47 — | $553.77M — | 9.19 | $3.64 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$522.29M — | $300 — | $23.93 — | $23.93 — | $522.29M — | 10.62 | $2.33 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$522.29M — | $10K — | $0.1799 — | $0.1799 — | $522.29M — | 17.50 | $0.01 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$374.14M — | $306 — | $0.23 — | $0.23 — | $374.14M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$336.38M — | $305 — | $1.04 — | $1.09 — | $336.38M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $8.02 — |
+4.16
|
$300.65M — | $233 — | $7.98 — | $8.02 — | $300.65M — | 6.73 | $1.19 — | |
| Calfrac Well Services CFWFF | $2.52 — |
+0.4
|
$216.44M — | $200 — | $2.52 — | $2.52 — | $216.44M — | 15.75 | $0.16 — | |
| STEP Energy Services SNVVF | $2.88 — |
+3.23
|
$209.97M — | $200 — | $2.88 — | $2.88 — | $209.97M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $305 — |
0
|
$198.54M — | $2 — | $305 — | $305 — | $198.54M — | 12.56 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.42 — |
0
|
$121.61M — | $300 — | $9.03 — | $9.06 — | $121.61M — | 5.01 | $1.68 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.11 — |
+0.48
|
$107.66M — | $1.1K — | $2.1 — | $2.11 — | $107.66M — | 10.04 | $0.21 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}