للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (141)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
الطاقة (141)
- {{item.name}}
- جميع القطاعات
- الطاقة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $32.54 — |
-9.56
|
$44.25B — | $34.59M — | $31.88 — | $34.85 — | $44.25B — | 10.46 | $3.11 — | |
| Baker Hughes Company BKR | $36.66 — |
-5.39
|
$38.38B — | $12.79M — | $35.85 — | $37.49 — | $38.38B — | 13.00 | $2.82 — | |
| Halliburton Company HAL | $20.27 — |
-8.16
|
$19.02B — | $13.67M — | $19.8 — | $21.21 — | $19.02B — | 7.79 | $2.6 — | |
| Tenaris TNRSF | $15.41 — |
0
|
$17.1B — | $100 — | $16 — | $16 — | $17.1B — | 8.51 | $1.81 — | |
| Tenaris S.A. TS | $30.98 — |
-5.11
|
$16.61B — | $2.71M — | $30.56 — | $32.22 — | $16.61B — | 8.55 | $3.62 — | |
| TechnipFMC FTI | $24.14 — |
-7.79
|
$11.01B — | $5.46M — | $23.26 — | $25.36 — | $11.01B — | 13.71 | $1.76 — | |
| Technip Energies THNPY | $30.5 — |
-5.48
|
$5.33B — | $1.02K — | $30.04 — | $30.5 — | $5.33B — | 13.61 | $2.24 — | |
| ChampionX CHX | $23.39 — |
-7.73
|
$4.83B — | $18.91M — | $22.92 — | $25.23 — | $4.83B — | 15.38 | $1.52 — | |
| NOV NOV | $11.53 — |
-9.71
|
$4.39B — | $4.73M — | $11.34 — | $12.25 — | $4.39B — | 7.20 | $1.6 — | |
| Archrock AROC | $22.31 — |
-5.02
|
$4.12B — | $1.84M — | $21.82 — | $22.88 — | $4.12B — | 22.30 | $1 — | |
| Saipem SpA SAPMY | $0.39 — |
-3.2
|
$3.94B — | $2.5K — | $0.4 — | $0.4 — | $3.94B — | 13.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.01 — |
-3.7
|
$3.85B — | $7.15K — | $12.96 — | $13.49 — | $3.85B — | 19.71 | $0.66 — | |
| Weatherford WFRD | $40.12 — |
-12.65
|
$3.35B — | $1.76M — | $39.54 — | $44.2 — | $3.35B — | 6.81 | $5.89 — | |
| USA Compression Partners, LP USAC | $22.94 — |
-4.93
|
$2.7B — | $300.36K — | $22.26 — | $23.5 — | $2.7B — | 31.86 | $0.72 — | |
| Cactus WHD | $36.01 — |
-8.04
|
$2.68B — | $1.06M — | $35.33 — | $37.84 — | $2.68B — | 14.12 | $2.55 — | |
| Valaris VAL | $30.04 — |
-9.74
|
$2.13B — | $3.17M — | $28.65 — | $31.81 — | $2.13B — | 5.86 | $5.12 — | |
| Liberty Energy LBRT | $10.7 — |
-8.23
|
$1.89B — | $2.74M — | $10.38 — | $11.13 — | $1.89B — | 6.22 | $1.72 — | |
| Tidewater TDW | $33.68 — |
-8.13
|
$1.89B — | $1.45M — | $32.8 — | $35.22 — | $1.89B — | 10.79 | $3.12 — | |
| Oceaneering OII | $16.32 — |
-9.73
|
$1.83B — | $1.16M — | $15.85 — | $17.24 — | $1.83B — | 12.55 | $1.3 — | |
| DNOW DNOW | $15.09 — |
-3.64
|
$1.64B — | $912.79K — | $14.78 — | $15.39 — | $1.64B — | 20.39 | $0.74 — | |
| TGS ASA TGSGY | $7.64 — |
-0.39
|
$1.5B — | $619 — | $7 — | $7.68 — | $1.5B — | 14.98 | $0.51 — | |
| RPC RES | $4.66 — |
-4.9
|
$1.06B — | $2.5M — | $4.45 — | $4.75 — | $1.06B — | 11.36 | $0.41 — | |
| Helix Energy HLX | $6.32 — |
-8.14
|
$957.67M — | $2.06M — | $6.07 — | $6.6 — | $957.67M — | 17.55 | $0.36 — | |
| CES Energy CESDF | $4.25 — |
-5.35
|
$954.91M — | $320 — | $4.25 — | $4.33 — | $954.91M — | 7.45 | $0.57 — | |
| Expro XPRO | $7.7 — |
-8.55
|
$896.11M — | $1.72M — | $7.27 — | $7.91 — | $896.11M — | 17.11 | $0.45 — | |
| MRC Global MRC | $10.05 — |
-2.8
|
$890.1M — | $859.33K — | $9.82 — | $10.21 — | $890.1M — | 18.27 | $0.55 — | |
| Bristow VTOL | $26.31 — |
-7.2
|
$753.31M — | $243.21K — | $25.84 — | $27.44 — | $753.31M — | 8.19 | $3.21 — | |
| Pason Systems PSYTF | $7.68 — |
-5.3
|
$643.91M — | $4.6K — | $7.68 — | $7.85 — | $643.91M — | 7.60 | $1.01 — | |
| National Energy Services Reunited NESR | $6.04 — |
-2.89
|
$598.37M — | $498.86K — | $5.75 — | $6.16 — | $598.37M — | 7.74 | $0.78 — | |
| Core Laboratories CLB | $11.89 — |
-6.6
|
$594.52M — | $926.62K — | $11.43 — | $12.14 — | $594.52M — | 19.17 | $0.62 — | |
| ProPetro Holding PUMP | $4.93 — |
-12.43
|
$584.3M — | $1.46M — | $4.81 — | $5.24 — | $584.3M — | 0 | -$1.15 — | |
| Trican Well Service TOLWF | $2.89 — |
+4.33
|
$558.02M — | $8.64K — | $2.89 — | $2.93 — | $558.02M — | 8.02 | $0.36 — | |
| North American Construction NOA | $13.75 — |
-7.28
|
$408.34M — | $156.59K — | $13.67 — | $14.34 — | $408.34M — | 12.85 | $1.07 — | |
| TETRA TTI | $2.28 — |
-2.56
|
$301.86M — | $2.36M — | $2.23 — | $2.44 — | $301.86M — | 2.65 | $0.86 — | |
| Ranger Energy Services RNGR | $11.97 — |
-5.75
|
$275.02M — | $133.03K — | $11.68 — | $12.19 — | $275.02M — | 14.77 | $0.81 — | |
| Natural Gas Services NGS | $18.21 — |
-4.31
|
$238M — | $135.71K — | $17.35 — | $18.87 — | $238M — | 13.90 | $1.31 — | |
| Oil States OIS | $3.39 — |
-9.84
|
$233.19M — | $820.29K — | $3.3 — | $3.68 — | $233.19M — | 0 | -$0.16 — | |
| Flotek Industries FTK | $6.53 — |
-8.42
|
$194.77M — | $136.23K — | $6.4 — | $6.85 — | $194.77M — | 19.20 | $0.34 — | |
| Forum Energy FET | $14.06 — |
-8.22
|
$189.5M — | $122.1K — | $13.79 — | $15.35 — | $189.5M — | 0 | -$10.1 — | |
| DMC Global BOOM | $6.49 — |
-1.37
|
$135.22M — | $236.7K — | $6.02 — | $6.51 — | $135.22M — | 0 | -$8.09 — | |
| QS Energy QSEP | $0.23 — |
0
|
$104.87M — | $28.2K — | $0.23 — | $0.2399 — | $104.87M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.61 — |
0
|
$85.59M — | $15K — | $1.61 — | $1.61 — | $85.59M — | 32.20 | $0.05 — | |
| Geospace GEOS | $6.09 — |
-7.87
|
$83.96M — | $49.26K — | $5.94 — | $6.52 — | $83.96M — | 0 | -$0.74 — | |
| Smart Sand SND | $1.9 — |
-9.76
|
$83.17M — | $294.9K — | $1.86 — | $2.03 — | $83.17M — | 27.07 | $0.07 — | |
| Enterprise ETOLF | $0.92 — |
+15
|
$74.72M — | $200 — | $0.8 — | $0.8 — | $74.72M — | 18.39 | $0.05 — | |
| NCS Multistage NCSM | $25.75 — |
-4.49
|
$65.43M — | $8.11K — | $25.75 — | $27.88 — | $65.43M — | 10.09 | $2.55 — | |
| McCoy Global MCCRF | $1.77 — |
+4.12
|
$48.11M — | $10.7K — | $1.77 — | $1.82 — | $48.11M — | 8.04 | $0.22 — | |
| Recon Technology RCON | $1.7 — |
-10.53
|
$47.58M — | $81.47K — | $1.51 — | $1.92 — | $47.58M — | 0 | -$1.34 — | |
| Petrofac Limited POFCY | $0.02999 — |
-1.86
|
$38.56M — | $32.6K — | $0.02999 — | $0.02999 — | $38.56M — | 0 | -$0.62 — | |
| Dawson Geophysical Company DWSN | $1.16 — |
-2.51
|
$37.18M — | $2.3K — | $1.16 — | $1.21 — | $37.18M — | 0 | -$0.13 — | |
| Nine Energy Service NINE | $0.8199 — |
-11.34
|
$34.83M — | $700.79K — | $0.8 — | $0.92 — | $34.83M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $1.68 — |
-12.04
|
$33.32M — | $338.35K — | $1.59 — | $1.9 — | $33.32M — | 0 | -$2.87 — | |
| Greenway GWTI | $0.07 — |
-17.65
|
$32.87M — | $61.9K — | $0.04 — | $0.08 — | $32.87M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.05 — |
0
|
$23.91M — | $10K — | $0.04 — | $0.04 — | $23.91M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.1799 — |
+20
|
$14.43M — | $20K — | $0.1799 — | $0.1799 — | $14.43M — | 0 | -$0.08 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.58M — | $5.15K — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.31 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.46B — | $200 — | $146.78 — | $147.38 — | $5.46B — | 14.40 | $10.23 — | |
| Technip Energies THNPF | $29.6 — |
+7.09
|
$5.2B — | $166 — | $29.6 — | $29.6 — | $5.2B — | 13.27 | $2.23 — | |
| Gaztransport & Technigaz SA GZPZY | $26.51 — |
0
|
$5.18B — | $130 — | $27.07 — | $28.77 — | $5.18B — | 12.93 | $2.05 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley WYGPF | $7.26 — |
0
|
$3.84B — | $100 — | $10.2 — | $10.2 — | $3.84B — | 16.50 | $0.44 — | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$3.74B — | $1.9K — | $1.87 — | $1.87 — | $3.74B — | 11.31 | $0.16 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| Worley Limited WYGPY | $6.59 — |
0
|
$3.49B — | $100 — | $7.48 — | $7.48 — | $3.49B — | 14.02 | $0.47 — | |
| TerraVest Industries TRRVF | $95.2 — |
+2.66
|
$1.86B — | $610 — | $95.2 — | $97.91 — | $1.86B — | 35.92 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.54 | $0.5 — | |
| TGS ASA TGSNF | $6.6 — |
-3.65
|
$1.33B — | $200 — | $6.85 — | $7 — | $1.33B — | 11.57 | $0.57 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.3 — |
0
|
$550.36M — | $13.8K — | $3.9 — | $3.9 — | $550.36M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$527.47M — | $800 — | $32.85 — | $33.47 — | $527.47M — | 9.61 | $3.48 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$504.3M — | $1K — | $3.2 — | $3.2 — | $504.3M — | 9.14 | $0.35 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$388.75M — | $1.5K — | $0.14 — | $0.14 — | $388.75M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$360.6M — | $300 — | $23.93 — | $23.93 — | $360.6M — | 11.26 | $2.29 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$280.83M — | $306 — | $0.23 — | $0.23 — | $280.83M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.36 — |
+0.95
|
$245.4M — | $2K — | $6.36 — | $6.36 — | $245.4M — | 5.88 | $1.08 — | |
| Calfrac Well Services CFWFF | $2.4 — |
+4.8
|
$215.94M — | $400 — | $2.25 — | $2.4 — | $215.94M — | 34.28 | $0.07 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $77 — | $300 — | $329 — | $195.28M — | 12.35 | $24.27 — | |
| STEP Energy Services SNVVF | $2.57 — |
0
|
$195.13M — | $300 — | $2.57 — | $2.71 — | $195.13M — | 257.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}