للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
الرعاية الصحية (150)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (150)
خدمات المعلومات الصحية (150)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $235 — |
-2.4
|
$38.29B — | $1.08M — | $234.32 — | $240.9 — | $38.29B — | 54.39 | $4.32 — | |
| Doximity DOCS | $50.75 — |
-4.25
|
$9.53B — | $3.94M — | $50.44 — | $52.99 — | $9.53B — | 45.72 | $1.11 — | |
| M3 MTHRY | $6.69 — |
-2.05
|
$9.21B — | $1.15K — | $6.69 — | $6.78 — | $9.21B — | 31.85 | $0.21 — | |
| HealthEquity HQY | $98.8 — |
-2.36
|
$8.56B — | $544.2K — | $98.77 — | $101.51 — | $8.56B — | 90.63 | $1.09 — | |
| Privia Health PRVA | $23.8 — |
-2.94
|
$2.9B — | $458.92K — | $23.76 — | $24.39 — | $2.9B — | 198.33 | $0.12 — | |
| Premier PINC | $23.06 — |
-0.17
|
$1.93B — | $1.31M — | $23.04 — | $23.39 — | $1.93B — | 22.60 | $1.02 — | |
| Progyny PGNY | $21.19 — |
-3.11
|
$1.82B — | $873.54K — | $21.16 — | $21.69 — | $1.82B — | 37.17 | $0.57 — | |
| Certara CERT | $11.17 — |
-4.45
|
$1.81B — | $1.96M — | $11 — | $11.6 — | $1.81B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $20.51 — |
-4.74
|
$1.5B — | $1.68M — | $20.41 — | $21.27 — | $1.5B — | 0 | -$2.63 — | |
| Phreesia PHR | $24.49 — |
-3.92
|
$1.46B — | $352.49K — | $24.35 — | $25.3 — | $1.46B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.79 — |
-4.53
|
$1.35B — | $1.4M — | $3.78 — | $3.94 — | $1.35B — | 54.14 | $0.07 — | |
| Omnicell OMCL | $27.34 — |
-5
|
$1.28B — | $577K — | $27.31 — | $28.42 — | $1.28B — | 59.43 | $0.46 — | |
| Teladoc Health TDOC | $6.97 — |
-5.04
|
$1.22B — | $3.36M — | $6.96 — | $7.25 — | $1.22B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $8.32 — |
-8.37
|
$1.02B — | $2.25M — | $8.3 — | $8.86 — | $1.02B — | 0 | -$1.3 — | |
| Evolent Health EVH | $8 — |
-8.78
|
$939.2M — | $1.47M — | $8 — | $8.72 — | $939.2M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.24 — |
-1.43
|
$862.03M — | $312.72K — | $27.94 — | $28.96 — | $862.03M — | 44.82 | $0.63 — | |
| Simulations Plus SLP | $31.7 — |
-1.2
|
$637.52M — | $407.73K — | $30.4 — | $32.26 — | $637.52M — | 88.05 | $0.36 — | |
| LifeMD LFMD | $10.77 — |
+1.22
|
$489.47M — | $1.89M — | $10.35 — | $11.39 — | $489.47M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.91 — |
-3.17
|
$486.05M — | $1.04M — | $2.88 — | $3 — | $486.05M — | 145.25 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $200 — | $4.2 — | $4.2 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.43 — |
-0.08
|
$414.71M — | $2.9K — | $7.4 — | $7.5 — | $414.71M — | 247.80 | $0.03 — | |
| Spok SPOK | $16.53 — |
-0.9
|
$340.06M — | $119.98K — | $16.52 — | $16.86 — | $340.06M — | 21.46 | $0.77 — | |
| Definitive Healthcare DH | $3.14 — |
-4.85
|
$337.05M — | $430.84K — | $3.13 — | $3.3 — | $337.05M — | 0 | -$4.41 — | |
| National Research NRC | $13.39 — |
-2.97
|
$305.1M — | $66.71K — | $13.34 — | $13.85 — | $305.1M — | 13.12 | $1.02 — | |
| Health Catalyst HCAT | $3.74 — |
-5.08
|
$260.31M — | $545.64K — | $3.63 — | $3.88 — | $260.31M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $11.61 — |
-2.85
|
$214.73M — | $218.74K — | $11.27 — | $12.17 — | $214.73M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.93 — |
+1.74
|
$195.79M — | $21.6K — | $2.9 — | $3.07 — | $195.79M — | 0 | -$1 — | |
| American Well AMWL | $7.44 — |
-1.46
|
$117.62M — | $32.56K — | $7.27 — | $7.55 — | $117.62M — | 0 | -$10.13 — | |
| So-Young SY | $0.8699 — |
+0.24
|
$87.09M — | $29.6K — | $0.8399 — | $0.8699 — | $87.09M — | 0 | -$0.81 — | |
| Forian FORA | $2.05 — |
-3.3
|
$63.96M — | $2.53K — | $2.05 — | $2.06 — | $63.96M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.58 — |
-4.82
|
$53.41M — | $64.96K — | $1.55 — | $1.7 — | $53.41M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.29 — |
+0.78
|
$32.58M — | $330 — | $1.29 — | $1.29 — | $32.58M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $30K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.26
|
$20.3M — | $53.06K — | $0.33 — | $0.3499 — | $20.3M — | 0 | -$0.12 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $10.15K — | $0.02 — | $0.02 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
+3.23
|
$15.22M — | $9.8K — | $0.16 — | $0.16 — | $15.22M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.75
|
$11.84M — | $6K — | $0.08 — | $0.08 — | $11.84M — | 0 | -$0.04 — | |
| Streamline Health STRM | $2.2 — |
-2.65
|
$9.53M — | $6.46K — | $2.19 — | $2.27 — | $9.53M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
-25.93
|
$7.55M — | $1.2K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.56 — |
-0.64
|
$6.58M — | $17.48K — | $1.51 — | $1.67 — | $6.58M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.63
|
$4.9M — | $387.14K — | $0.02999 — | $0.04 — | $4.9M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.49M — | $10K — | $0.007 — | $0.007 — | $4.49M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.39 — |
+30
|
$4.41M — | $9.31K — | $0.2999 — | $0.3099 — | $4.41M — | 0 | -$0.03 — | |
| iCoreConnect ICCT | $1.86 — |
-17.33
|
$3.86M — | $1.46M — | $1.8 — | $2.29 — | $3.86M — | 0 | -$63.2 — | |
| SCWorx WORX | $0.4199 — |
-9.87
|
$973.82K — | $360.7K — | $0.4199 — | $0.46 — | $973.82K — | 0 | -$0.89 — | |
| Modern Mobility Aids MDRM | $0.003 — |
-3.23
|
$915.04K — | $3.67K — | $0.003099 — | $0.003099 — | $915.04K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0001 — |
0
|
$622.74K — | $2.47M — | $0.0001 — | $0.0005 — | $622.74K — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.008 — |
-17.53
|
$361.69K — | $358.73M — | $0.007499 — | $0.01 — | $361.69K — | 0 | -$1.13 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.23 — |
-1.12
|
$0 — | $1.12K — | $24.23 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.98B — | $7 — | $162.71 — | $162.71 — | $18.98B — | 292.94 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.92B — | $700 — | $0.8499 — | $0.8499 — | $1.92B — | 89.70 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.57B — | $1.3K — | $23.75 — | $24 — | $1.57B — | 48.03 | $0.67 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 42.45 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
0
|
$1.05B — | $100 — | $27.32 — | $27.32 — | $1.05B — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
+1.64
|
$791.13M — | $2K — | $15.5 — | $15.5 — | $791.13M — | 53.44 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.99 — |
+10.83
|
$5.27M — | $800 — | $3.6 — | $3.6 — | $5.27M — | 0 | -$0.27 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}