للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
الرعاية الصحية (131)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (131)
التشخيص والبحث (131)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $395.01 — |
-0.82
|
$149.11B — | $85.03K — | $393.93 — | $396.3 — | $149.11B — | 23.16 | $17.05 — | |
| Danaher DHR | $185.33 — |
-0.79
|
$132.63B — | $90.46K — | $184.32 — | $185.9 — | $132.63B — | 35.91 | $5.16 — | |
| Lonza Group AG LZAGY | $67.92 — |
+0.15
|
$49.25B — | $1.56K — | $67.73 — | $68.63 — | $49.25B — | 63.47 | $1.07 — | |
| IDEXX Laboratories IDXX | $499.4 — |
-0.29
|
$40.16B — | $12.23K — | $497.92 — | $500.05 — | $40.16B — | 46.15 | $10.82 — | |
| Agilent A | $108.29 — |
-0.57
|
$30.87B — | $47.45K — | $107.97 — | $108.99 — | $30.87B — | 24.83 | $4.36 — | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.75B — | $983 — | $8.34 — | $8.34 — | $24.75B — | 15.35 | $0.54 — | |
| IQVIA IQV | $136.03 — |
-0.92
|
$23.53B — | $835.79K — | $135.39 — | $136.65 — | $23.53B — | 18.55 | $7.33 — | |
| Mettler-Toledo MTD | $1,119.06 — |
-1.25
|
$23.26B — | $8.32K — | $1,116.04 — | $1,127.8 — | $23.26B — | 27.97 | $40 — | |
| Natera NTRA | $152.27 — |
+0.78
|
$20.79B — | $20.35K — | $150.35 — | $152.27 — | $20.79B — | 0 | -$1.47 — | |
| Waters WAT | $345.21 — |
-0.62
|
$20.54B — | $9.92K — | $344.55 — | $345.24 — | $20.54B — | 31.35 | $11.01 — | |
| Labcorp LH | $241.34 — |
-3.77
|
$20.2B — | $916.62K — | $241.09 — | $248.66 — | $20.2B — | 27.86 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $169.83 — |
-0.38
|
$18.96B — | $20.73K — | $169.74 — | $170.38 — | $18.96B — | 21.47 | $7.91 — | |
| Illumina ILMN | $79.43 — |
+0.07
|
$12.57B — | $58.69K — | $78.89 — | $79.63 — | $12.57B — | 0 | -$6.08 — | |
| Exact Sciences EXAS | $56.7 — |
-0.33
|
$10.7B — | $33.83K — | $56.38 — | $56.91 — | $10.7B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $126.29 — |
-0.26
|
$10.04B — | $28.64K — | $125.76 — | $127 — | $10.04B — | 13.75 | $9.18 — | |
| Qiagen QGEN | $42.34 — |
+0.05
|
$9.17B — | $72.76K — | $42.3 — | $42.44 — | $9.17B — | 98.46 | $0.43 — | |
| Medpace MEDP | $295.29 — |
-0.16
|
$8.49B — | $5.84K — | $295.29 — | $296.86 — | $8.49B — | 22.54 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-0.46
|
$8.28B — | $1.13K — | $17.2 — | $17.45 — | $8.28B — | 23.56 | $0.73 — | |
| Charles River Laboratories CRL | $133.71 — |
-0.94
|
$6.57B — | $8.87K — | $133.58 — | $134.34 — | $6.57B — | 0 | -$0.61 — | |
| Guardant Health GH | $36.76 — |
-0.89
|
$4.55B — | $21.06K — | $36.71 — | $37.08 — | $4.55B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.45 — |
-1.05
|
$4.31B — | $10.15K — | $57.24 — | $57.79 — | $4.31B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.28 — |
-0.49
|
$3.49B — | $9.09K — | $12.16 — | $12.32 — | $3.49B — | 136.44 | $0.09 — | |
| Twist Bioscience TWST | $28.07 — |
-1.4
|
$1.68B — | $21.55K — | $28.02 — | $28.53 — | $1.68B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.22 — |
+0.32
|
$1.35B — | $4.65M — | $6.04 — | $6.29 — | $1.35B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.3 — |
-0.38
|
$1.03B — | $116.6K — | $1.29 — | $1.3 — | $1.03B — | 0 | -$0.06 — | |
| CareDx CDNA | $17 — |
-0.29
|
$946.57M — | $21.08K — | $16.9 — | $17.15 — | $946.57M — | 15.17 | $1.12 — | |
| NeoGenomics NEO | $7.15 — |
-3.38
|
$920.17M — | $105.69K — | $7.15 — | $7.45 — | $920.17M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.16 — |
-0.62
|
$613.74M — | $2.9K — | $20.04 — | $20.25 — | $613.74M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $15.85 — |
-1.06
|
$457.63M — | $6.03K — | $15.85 — | $15.97 — | $457.63M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.58 — |
-3.07
|
$404.09M — | $21.5K — | $4.56 — | $4.68 — | $404.09M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.01 — |
-1.47
|
$369.63M — | $54.39K — | $3.99 — | $4.04 — | $369.63M — | 0 | -$1.12 — | |
| Neuronetics STIM | $4.01 — |
-6.53
|
$263.94M — | $923.81K — | $3.92 — | $4.32 — | $263.94M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$172.16M — | $3K — | $0.5999 — | $0.5999 — | $172.16M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.27 — |
-1.93
|
$136.98M — | $18.63K — | $1.26 — | $1.31 — | $136.98M — | 0 | -$1.59 — | |
| Exagen XGN | $5.68 — |
-1.65
|
$124.03M — | $7.47K — | $5.66 — | $5.82 — | $124.03M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.09 — |
<0.01
|
$103.45M — | $5.43K — | $2.09 — | $2.09 — | $103.45M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.07 — |
+5.5
|
$87.8M — | $26.84K — | $2.83 — | $3.08 — | $87.8M — | 0 | -$3.79 — | |
| FONAR FONR | $13.8 — |
+0.73
|
$86.89M — | $948 — | $13.8 — | $13.8 — | $86.89M — | 11.03 | $1.25 — | |
| Sera Prognostics SERA | $1.92 — |
-9.43
|
$72.32M — | $302.79K — | $1.9 — | $2.28 — | $72.32M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.97 — |
-2.48
|
$67.68M — | $41.12K — | $1.96 — | $2.11 — | $67.68M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Biodesix BDSX | $0.3499 — |
-11.66
|
$51.15M — | $2.34M — | $0.3499 — | $0.3599 — | $51.15M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.4899 — |
-4.18
|
$50.49M — | $18.03K — | $0.4899 — | $0.52 — | $50.49M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.1 — |
+6.53
|
$33.38M — | $47.18K — | $2.49 — | $3.22 — | $33.38M — | 0 | -$4.67 — | |
| DarioHealth DRIO | $0.68 — |
-1.3
|
$29.93M — | $20.55K — | $0.68 — | $0.68 — | $29.93M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$28.02M — | $5K — | $0.23 — | $0.23 — | $28.02M — | 0 | -$0.02 — | |
| Trinity Biotech TRIB | $0.81 — |
+4.64
|
$15M — | $1.02K — | $0.76 — | $0.81 — | $15M — | 0 | -$1.8 — | |
| Precipio PRPO | $9.7 — |
+0.73
|
$14.67M — | $261 — | $9.7 — | $9.7 — | $14.67M — | 0 | -$2.06 — | |
| Izotropic IZOZF | $0.2399 — |
-0.38
|
$13.4M — | $6K — | $0.23 — | $0.2399 — | $13.4M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.5M — | $58K — | $0.02999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.2899 — |
+2.3
|
$12.3M — | $100.53K — | $0.2899 — | $0.3099 — | $12.3M — | 0 | -$2.23 — | |
| Mainz Biomed MYNZ | $2.07 — |
-0.96
|
$7.12M — | $6.33K — | $2.03 — | $2.07 — | $7.12M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.94 — |
-11.61
|
$6.24M — | $151.99K — | $1.82 — | $2.45 — | $6.24M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.91 — |
+1.11
|
$5.32M — | $684 — | $0.91 — | $0.91 — | $5.32M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.16 — |
-2.14
|
$4.49M — | $8.5K — | $0.1499 — | $0.16 — | $4.49M — | 0 | -$0.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.9 — |
+14.74
|
$3.95M — | $1 — | $0.78 — | $0.78 — | $3.95M — | 3.19 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
-27.61
|
$3.64M — | $10K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0 — | |
| iSpecimen ISPC | $1.15 — |
-2.55
|
$2.86M — | $18.84K — | $1.13 — | $1.18 — | $2.86M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005999 — |
-14.29
|
$2.66M — | $491.73K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.09 — |
-0.16
|
$1.74M — | $21.97K — | $3.01 — | $3.18 — | $1.74M — | 0.0079 | $390.78 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.7M — | $25K — | $0.05999 — | $0.05999 — | $1.7M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $20K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $650K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.5799 — |
-2.8
|
$640.52K — | $366.19K — | $0.56 — | $0.6099 — | $640.52K — | 0.0023 | $248.73 — | |
| Lonza LZAGF | $702.14 — |
0
|
$50.65B — | $21 — | $699.45 — | $699.45 — | $50.65B — | 65.80 | $10.67 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.75B — | $100 — | $7.34 — | $7.34 — | $24.75B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.84B — | $100 — | $122.55 — | $122.55 — | $15.84B — | 31.71 | $4.09 — | |
| Eurofins Scientific SE ERFSF | $64 — |
+3.36
|
$11.43B — | $125 — | $64 — | $64 — | $11.43B — | 27.23 | $2.35 — | |
| Sonic Healthcare SKHCF | $17.13 — |
0
|
$8.29B — | $825 — | $18.1 — | $18.1 — | $8.29B — | 23.46 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.67B — | $100 — | $109 — | $109 — | $5.67B — | 26.91 | $3.89 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$53.45M — | $20K — | $0.1199 — | $0.13 — | $53.45M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $45 — |
0
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| ANGLE ANPCY | $1.1 — |
+15.97
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.91 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
-6
|
$19.6M — | $15K — | $0.19 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.55 — |
+1.43
|
$16.41M — | $200 — | $3.5 — | $3.55 — | $16.41M — | 0 | -$201.16 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.56 — |
+68.05
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}