للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (17)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
الرعاية الصحية (131)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (131)
التشخيص والبحث (131)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.76 — |
-2.93
|
$156.78B — | $2.38M — | $401.57 — | $413.33 — | $156.78B — | 23.63 | $17.04 — | |
| Danaher DHR | $200.67 — |
-2.16
|
$146.78B — | $3.34M — | $200.43 — | $204.27 — | $146.78B — | 38.88 | $5.16 — | |
| Lonza Group AG LZAGY | $69.71 — |
-3.02
|
$50.69B — | $1.51K — | $69.71 — | $70.64 — | $50.69B — | 63.95 | $1.09 — | |
| IDEXX Laboratories IDXX | $522.7 — |
-0.8
|
$42.38B — | $411.46K — | $519.01 — | $526.09 — | $42.38B — | 48.30 | $10.82 — | |
| Agilent A | $117.08 — |
-1.54
|
$33.78B — | $1.64M — | $116.45 — | $118.9 — | $33.78B — | 28.83 | $4.06 — | |
| WuXi AppTec WUXAY | $10.32 — |
+11.45
|
$29.19B — | $172 — | $9.4 — | $9.4 — | $29.19B — | 19.11 | $0.54 — | |
| IQVIA IQV | $156.89 — |
-1.41
|
$27.53B — | $1.47M — | $156.06 — | $158.98 — | $27.53B — | 21.40 | $7.33 — | |
| Mettler-Toledo MTD | $1,155.42 — |
-2.76
|
$24.69B — | $109.22K — | $1,153.99 — | $1,180.71 — | $24.69B — | 28.82 | $40.09 — | |
| Natera NTRA | $165.34 — |
+0.6
|
$22.58B — | $699.84K — | $161.39 — | $166.99 — | $22.58B — | 0 | -$1.47 — | |
| Labcorp LH | $261.12 — |
-0.2
|
$21.9B — | $555.23K — | $257.71 — | $263.53 — | $21.9B — | 30.11 | $8.67 — | |
| Waters WAT | $342.3 — |
-2.08
|
$20.8B — | $347.16K — | $341.31 — | $348.93 — | $20.8B — | 31.06 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $180.21 — |
+0.65
|
$20.12B — | $1.03M — | $177.71 — | $181.91 — | $20.12B — | 22.78 | $7.91 — | |
| Illumina ILMN | $86.93 — |
-1.36
|
$13.95B — | $1.61M — | $85.77 — | $88.18 — | $13.95B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $145.66 — |
-0.97
|
$11.69B — | $1.28M — | $143.95 — | $146.99 — | $11.69B — | 16.02 | $9.09 — | |
| Qiagen QGEN | $47.11 — |
-0.59
|
$10.2B — | $1.06M — | $46.6 — | $47.24 — | $10.2B — | 109.55 | $0.43 — | |
| Exact Sciences EXAS | $53.52 — |
-0.91
|
$10.19B — | $1.22M — | $53.09 — | $54.21 — | $10.19B — | 0 | -$5.53 — | |
| Medpace MEDP | $298.25 — |
-1.89
|
$8.74B — | $322.7K — | $297.85 — | $304.08 — | $8.74B — | 22.78 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
-0.46
|
$8.41B — | $12.15K — | $17.5 — | $17.84 — | $8.41B — | 23.64 | $0.74 — | |
| Charles River Laboratories CRL | $149.45 — |
-1.61
|
$7.46B — | $699.38K — | $148.82 — | $152.64 — | $7.46B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.29 — |
+0.55
|
$6.11B — | $1.88M — | $46.85 — | $50.39 — | $6.11B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.41 — |
-2.07
|
$4.25B — | $704.66K — | $55.38 — | $56.78 — | $4.25B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.43 — |
-2.72
|
$3.34B — | $1.06M — | $11.38 — | $11.71 — | $3.34B — | 127.00 | $0.09 — | |
| Twist Bioscience TWST | $33.52 — |
-0.33
|
$2.01B — | $737.66K — | $32.09 — | $33.96 — | $2.01B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.53 — |
-1.6
|
$1.22B — | $3.98M — | $5.44 — | $5.66 — | $1.22B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.06B — | $2.29M — | $1.32 — | $1.36 — | $1.06B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.59 — |
-1.27
|
$1.05B — | $554.83K — | $18.36 — | $19.07 — | $1.05B — | 16.59 | $1.12 — | |
| NeoGenomics NEO | $7.07 — |
-4.33
|
$951.05M — | $1.5M — | $7.04 — | $7.36 — | $951.05M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.69 — |
-1.43
|
$639.01M — | $193.4K — | $20.3 — | $20.98 — | $639.01M — | 0 | -$1.31 — | |
| Castle Biosciences CSTL | $18.75 — |
-0.37
|
$541.36M — | $507.69K — | $17.96 — | $18.99 — | $541.36M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.01 — |
+3.44
|
$530.83M — | $1.48M — | $5.71 — | $6.23 — | $530.83M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $5.03 — |
-3.08
|
$478.4M — | $1.27M — | $5.03 — | $5.2 — | $478.4M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.79 — |
-0.52
|
$250.78M — | $297.72K — | $3.69 — | $3.86 — | $250.78M — | 0 | -$1.31 — | |
| Spectral Medical EDTXF | $0.65 — |
+4.02
|
$185.4M — | $1K — | $0.65 — | $0.65 — | $185.4M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.47 — |
-3.92
|
$165.67M — | $465.64K — | $1.47 — | $1.55 — | $165.67M — | 0 | -$1.53 — | |
| Exagen XGN | $7.12 — |
+2.01
|
$155.61M — | $377.64K — | $6.7 — | $7.2 — | $155.61M — | 0 | -$0.86 — | |
| MDxHealth SA MDXH | $2 — |
-6.54
|
$98.99M — | $218.36K — | $1.96 — | $2.11 — | $98.99M — | 0 | -$1.04 — | |
| FONAR FONR | $14.55 — |
+0.34
|
$91.29M — | $4.78K — | $14.39 — | $14.55 — | $91.29M — | 11.64 | $1.25 — | |
| Inotiv NOTV | $2.22 — |
-5.53
|
$80.73M — | $543.42K — | $2.15 — | $2.36 — | $80.73M — | 0 | -$2.95 — | |
| OncoCyte OCX | $2.65 — |
-1.85
|
$77.22M — | $17.51K — | $2.6 — | $2.83 — | $77.22M — | 0 | -$3.79 — | |
| Sera Prognostics SERA | $1.71 — |
-3.93
|
$67.06M — | $391.25K — | $1.6 — | $1.83 — | $67.06M — | 0 | -$0.9 — | |
| VolitionRx VNRX | $0.64 — |
+6.67
|
$65.5M — | $701.71K — | $0.5699 — | $0.67 — | $65.5M — | 0 | -$0.29 — | |
| Biodesix BDSX | $0.2899 — |
-4.4
|
$43.95M — | $737.89K — | $0.28 — | $0.2999 — | $43.95M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.83 — |
-5.05
|
$43.39M — | $26.08K — | $3.64 — | $4.03 — | $43.39M — | 0 | -$3.05 — | |
| China New Energy CNER | $0.005 — |
-54.55
|
$36.71M — | $9.89K — | $0.0051 — | $0.0051 — | $36.71M — | 0 | -$0.05 — | |
| Sona Nanotech SNANF | $0.2899 — |
+2.08
|
$33.82M — | $2K — | $0.2899 — | $0.2899 — | $33.82M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.67 — |
-7.5
|
$31.01M — | $265.29K — | $0.63 — | $0.7199 — | $31.01M — | 0 | -$0.53 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+8.33
|
$19.46M — | $133.33K — | $0.04 — | $0.04 — | $19.46M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $10.85 — |
-3.6
|
$17.02M — | $5.52K — | $10.5 — | $11.31 — | $17.02M — | 0 | -$1.99 — | |
| ProPhase Labs PRPH | $0.33 — |
-2.56
|
$14.12M — | $513.78K — | $0.33 — | $0.3599 — | $14.12M — | 0 | -$2.17 — | |
| Trinity Biotech TRIB | $0.64 — |
-5.27
|
$12.49M — | $23.02K — | $0.6099 — | $0.67 — | $12.49M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.2099 — |
-11.44
|
$11.87M — | $3K — | $0.2099 — | $0.2099 — | $11.87M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $1.83 — |
-8.4
|
$6.98M — | $113.55K — | $1.8 — | $2.01 — | $6.98M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.98 — |
-2.94
|
$6.55M — | $5.75K — | $1.98 — | $2.09 — | $6.55M — | 0 | -$2.9 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$5.89M — | $10K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0 — | |
| Check-Cap CHEK | $0.7399 — |
-5.25
|
$4.57M — | $35.78K — | $0.7399 — | $0.77 — | $4.57M — | 0 | -$2.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-0.07
|
$3.93M — | $38.73K — | $0.14 — | $0.1499 — | $3.93M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.77 — |
+10.22
|
$3.38M — | $11.41K — | $0.6999 — | $0.77 — | $3.38M — | 2.73 | $0.28 — | |
| iSpecimen ISPC | $1.06 — |
-6.61
|
$2.82M — | $111.72K — | $1 — | $1.15 — | $2.82M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.45 — |
-5.48
|
$2.7M — | $50.17K — | $3.4 — | $3.58 — | $2.7M — | 0.0088 | $390.78 — | |
| iMD Companies ICBU | $0.0005999 — |
-8.33
|
$2.43M — | $1.2M — | $0.0005999 — | $0.0005999 — | $2.43M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $4.68 — |
-7.79
|
$2.43M — | $41.65K — | $4.6 — | $5.15 — | $2.43M — | 0.0012 | $3.73K — | |
| InVitro IVRO | $0.07 — |
0
|
$1.71M — | $2K — | $0.07 — | $0.07 — | $1.71M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $50K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $704.25 — |
+0.87
|
$50.81B — | $29 — | $704.25 — | $704.25 — | $50.81B — | 64.49 | $10.92 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$27.66B — | $100 — | $7.34 — | $7.34 — | $27.66B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
-0.71
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.99 | $4.19 — | |
| Eurofins Scientific SE ERFSF | $72 — |
+4.74
|
$12.82B — | $950 — | $70.25 — | $70.25 — | $12.82B — | 29.87 | $2.41 — | |
| Sonic Healthcare SKHCF | $18.16 — |
0
|
$8.72B — | $825 — | $18.1 — | $18.1 — | $8.72B — | 24.54 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
+17.71
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.23 | $3.99 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$56.14M — | $20.03K — | $0.17 — | $0.17 — | $56.14M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $100 — | $44.25 — | $44.25 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9699 — |
0
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-0.03
|
$21.39M — | $8K — | $0.23 — | $0.23 — | $21.39M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.79 — |
+6.46
|
$17.51M — | $5.12K — | $3.32 — | $3.95 — | $17.51M — | 0 | -$214.7 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
-9.24
|
$5.52M — | $612 — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.02 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
-52
|
$3.63M — | $1.71K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}