للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
الرعاية الصحية (131)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (131)
التشخيص والبحث (131)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $449.67 — |
-4.33
|
$169.83B — | $1.26M — | $445.62 — | $464.11 — | $169.83B — | 27.19 | $16.55 — | |
| Danaher DHR | $188.18 — |
-4.91
|
$134.63B — | $1.49M — | $186.13 — | $195.46 — | $134.63B — | 35.64 | $5.28 — | |
| Lonza Group AG LZAGY | $59.18 — |
-4.96
|
$42.68B — | $1.26K — | $58.94 — | $60 — | $42.68B — | 58.59 | $1.01 — | |
| IDEXX Laboratories IDXX | $399.14 — |
-2.83
|
$32.35B — | $456.98K — | $393.81 — | $405.81 — | $32.35B — | 37.37 | $10.68 — | |
| Agilent A | $104.79 — |
-4.45
|
$29.88B — | $1.4M — | $103.48 — | $107.7 — | $29.88B — | 24.03 | $4.36 — | |
| IQVIA IQV | $157.99 — |
-5.78
|
$27.86B — | $593.6K — | $155.78 — | $164.47 — | $27.86B — | 21.06 | $7.5 — | |
| Mettler-Toledo MTD | $1,040.79 — |
-4.97
|
$21.69B — | $141.94K — | $1,000.72 — | $1,071.48 — | $21.69B — | 25.68 | $40.52 — | |
| Waters WAT | $327.5 — |
-5.1
|
$19.46B — | $311.11K — | $321.5 — | $342.85 — | $19.46B — | 30.60 | $10.7 — | |
| Labcorp LH | $229.7 — |
-1.61
|
$19.23B — | $204.02K — | $227.78 — | $232.21 — | $19.23B — | 25.95 | $8.85 — | |
| Quest Diagnostics Incorporated DGX | $170.59 — |
-0.02
|
$18.93B — | $1.09M — | $168.77 — | $173.16 — | $18.93B — | 22.15 | $7.7 — | |
| Natera NTRA | $132.96 — |
-4.15
|
$17.97B — | $1.47M — | $126.51 — | $136.4 — | $17.97B — | 0 | -$1.53 — | |
| ICON Public Limited Company ICLR | $154.77 — |
-5.4
|
$12.51B — | $317.85K — | $151.64 — | $157.99 — | $12.51B — | 16.22 | $9.54 — | |
| Illumina ILMN | $72.72 — |
-4.84
|
$11.52B — | $895.97K — | $70.65 — | $75.43 — | $11.52B — | 0 | -$7.69 — | |
| Medpace MEDP | $289.59 — |
-4.77
|
$8.75B — | $281.45K — | $282.42 — | $296.52 — | $8.75B — | 22.92 | $12.63 — | |
| Qiagen QGEN | $39.02 — |
-3.34
|
$8.43B — | $644.7K — | $38.8 — | $39.74 — | $8.43B — | 102.68 | $0.38 — | |
| Exact Sciences EXAS | $43.48 — |
-1.8
|
$8.08B — | $1.25M — | $43.1 — | $44.92 — | $8.08B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.24 — |
+0.19
|
$7.81B — | $18.72K — | $16.21 — | $16.44 — | $7.81B — | 22.55 | $0.72 — | |
| Charles River Laboratories CRL | $136.92 — |
-2.88
|
$6.72B — | $410.05K — | $132.99 — | $137.14 — | $6.72B — | 684.60 | $0.2 — | |
| Guardant Health GH | $40.98 — |
-2.49
|
$5.06B — | $575.32K — | $39.15 — | $41.3 — | $5.06B — | 0 | -$3.56 — | |
| RadNet RDNT | $48.77 — |
-1.49
|
$3.61B — | $403.46K — | $46.28 — | $49.61 — | $3.61B — | 1219.35 | $0.04 — | |
| Sotera Health Company SHC | $10.43 — |
-2.85
|
$2.96B — | $538.1K — | $10.05 — | $10.49 — | $2.96B — | 65.15 | $0.16 — | |
| Twist Bioscience TWST | $35.69 — |
-4.83
|
$2.13B — | $808.43K — | $33.68 — | $36.5 — | $2.13B — | 0 | -$3.38 — | |
| Neogen NEOG | $7.91 — |
-2.77
|
$1.71B — | $1.1M — | $7.68 — | $7.96 — | $1.71B — | 0 | -$2.19 — | |
| OPKO Health OPK | $1.58 — |
+0.64
|
$1.25B — | $1.78M — | $1.54 — | $1.6 — | $1.25B — | 0 | -$0.08 — | |
| NeoGenomics NEO | $8.76 — |
+0.46
|
$1.13B — | $386.84K — | $8.27 — | $8.77 — | $1.13B — | 0 | -$0.62 — | |
| CareDx CDNA | $17.36 — |
-0.09
|
$961.92M — | $304.37K — | $16.44 — | $18.14 — | $961.92M — | 18.66 | $0.93 — | |
| Myriad Genetics MYGN | $8.08 — |
-3.98
|
$737.32M — | $220.85K — | $7.94 — | $8.47 — | $737.32M — | 0 | -$1.41 — | |
| Fulgent Genetics FLGT | $17.2 — |
+1.18
|
$530.89M — | $110.39K — | $16.59 — | $17.36 — | $530.89M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $18.61 — |
-3.02
|
$530.65M — | $109.06K — | $17.92 — | $18.99 — | $530.65M — | 30.01 | $0.62 — | |
| Personalis PSNL | $3.06 — |
-7.27
|
$270.09M — | $455.53K — | $2.93 — | $3.19 — | $270.09M — | 0 | -$1.37 — | |
| Neuronetics STIM | $3.51 — |
-2.38
|
$231.29M — | $326.72K — | $3.35 — | $3.55 — | $231.29M — | 0 | -$1.38 — | |
| Aclaris Therapeutics ACRS | $1.39 — |
-7.05
|
$149.78M — | $328.79K — | $1.37 — | $1.46 — | $149.78M — | 0 | -$1.71 — | |
| Spectral Medical EDTXF | $0.51 — |
+0.2
|
$145.98M — | $1K — | $0.51 — | $0.51 — | $145.98M — | 0 | -$0.03 — | |
| Sera Prognostics SERA | $3.13 — |
-9.28
|
$117.89M — | $161.43K — | $3.11 — | $3.31 — | $117.89M — | 0 | -$0.99 — | |
| Inotiv NOTV | $2.65 — |
-3.99
|
$89.75M — | $224.4K — | $2.46 — | $2.71 — | $89.75M — | 0 | -$4.61 — | |
| FONAR FONR | $13.62 — |
-1.33
|
$86.21M — | $2.29K — | $13.42 — | $13.77 — | $86.21M — | 11.84 | $1.15 — | |
| Biodesix BDSX | $0.56 — |
-5.6
|
$81.88M — | $176.59K — | $0.54 — | $0.6199 — | $81.88M — | 0 | -$0.33 — | |
| OncoCyte OCX | $2.83 — |
-3.08
|
$80.94M — | $36.06K — | $2.73 — | $2.99 — | $80.94M — | 0 | -$4.66 — | |
| Exagen XGN | $4.13 — |
-3.27
|
$73.92M — | $22.41K — | $3.83 — | $4.15 — | $73.92M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.45 — |
-3.33
|
$71.77M — | $46.69K — | $1.45 — | $1.52 — | $71.77M — | 0 | -$1.16 — | |
| VolitionRx VNRX | $0.56 — |
+3.13
|
$54.83M — | $41.91K — | $0.52 — | $0.56 — | $54.83M — | 0 | -$0.31 — | |
| Burning Rock Biotech BNR | $3.74 — |
-4.1
|
$38.37M — | $3.98K — | $3.72 — | $3.77 — | $38.37M — | 0 | -$4.63 — | |
| DarioHealth DRIO | $0.56 — |
-3.47
|
$23.1M — | $100.04K — | $0.56 — | $0.5799 — | $23.1M — | 0 | -$0.61 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.72M — | $14K — | $0.19 — | $0.19 — | $21.72M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.28 — |
-11.34
|
$14.8M — | $285.29K — | $0.26 — | $0.32 — | $14.8M — | 0 | -$0.14 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.77M — | $8K — | $0.23 — | $0.2399 — | $12.77M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.25M — | $20K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.27 — |
-22.8
|
$11.19M — | $1.65M — | $0.26 — | $0.34 — | $11.19M — | 0 | -$2.42 — | |
| Trinity Biotech TRIB | $0.53 — |
-7.7
|
$10.1M — | $23.81K — | $0.51 — | $0.5799 — | $10.1M — | 0 | -$2.25 — | |
| Precipio PRPO | $5.43 — |
+5.44
|
$8.05M — | $2.94K — | $4.9 — | $5.43 — | $8.05M — | 0 | -$2.93 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.08M — | $30.1K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.03 — | |
| Star Equity STRR | $2.15 — |
-5.29
|
$6.88M — | $11.04K — | $2.13 — | $2.3 — | $6.88M — | 0 | -$3.32 — | |
| Mainz Biomed MYNZ | $3.04 — |
-8.82
|
$6.74M — | $57.54K — | $2.65 — | $3.13 — | $6.74M — | 0 | -$44.39 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.92 — |
+3.37
|
$4.05M — | $3.82K — | $0.92 — | $1 — | $4.05M — | 0.83 | $1.1 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.04M — | $6K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Check-Cap CHEK | $0.68 — |
-14.24
|
$3.96M — | $46.24K — | $0.6099 — | $0.8 — | $3.96M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.11 — |
-7.87
|
$3.09M — | $53.43K — | $0.11 — | $0.1199 — | $3.09M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.01M — | $487.7K — | $0.0006999 — | $0.0008 — | $3.01M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.9 — |
+0.26
|
$2.09M — | $747 — | $3.89 — | $3.9 — | $2.09M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Aspira Women's Health AWH | $0.1 — |
-5.09
|
$1.68M — | $418.13K — | $0.08999 — | $0.1 — | $1.68M — | 0 | -$0.93 — | |
| Applied DNA Sciences APDN | $1.46 — |
-12.13
|
$1.61M — | $790.85K — | $1.31 — | $1.59 — | $1.61M — | 0 | -$32.5 — | |
| RushNet RSHN | $0.0002 — |
+50
|
$1.29M — | $149.9K — | $0.0001 — | $0.0001 — | $1.29M — | 0 | $0 — | |
| iSpecimen ISPC | $1.06 — |
-6.31
|
$1.02M — | $50.38K — | $1.04 — | $1.11 — | $1.02M — | 0 | -$18.12 — | |
| Lonza LZAGF | $644.5 — |
0
|
$46.48B — | $38 — | $590 — | $603.34 — | $46.48B — | 63.68 | $10.12 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$25.05B — | $39 — | $6.16 — | $6.16 — | $25.05B — | 17.35 | $0.45 — | |
| WuXi AppTec WUXAY | $7.72 — |
-15.72
|
$23.35B — | $300 — | $7.72 — | $7.9 — | $23.35B — | 17.15 | $0.45 — | |
| bioMérieux BMXMF | $126 — |
0
|
$14.91B — | $100 — | $122.55 — | $122.55 — | $14.91B — | 32.06 | $3.93 — | |
| Eurofins Scientific SE ERFSF | $53.87 — |
0
|
$9.84B — | $200 — | $52.75 — | $52.75 — | $9.84B — | 23.83 | $2.26 — | |
| Sonic Healthcare SKHCF | $15.6 — |
0
|
$7.81B — | $825 — | $18.1 — | $18.1 — | $7.81B — | 21.66 | $0.72 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.99 | $3.78 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$231.37M — | $2K — | $0.28 — | $0.28 — | $231.37M — | 10.73 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| ANGLE ANPCY | $0.9 — |
-28.57
|
$29.03M — | $2 — | $0.9 — | $0.9 — | $29.03M — | 0 | -$0.88 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.21M — | $63.8K — | $0.02999 — | $0.02999 — | $17.21M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$16.81M — | $2K — | $0.19 — | $0.19 — | $16.81M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.04 — |
0
|
$16.06M — | $100 — | $0.04 — | $0.04 — | $16.06M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.39 — |
-0.29
|
$15.67M — | $100 — | $3.39 — | $3.39 — | $15.67M — | 0 | -$192.6 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.14M — | $62 — | $0.26 — | $0.26 — | $2.14M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $33.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}