للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
NYSE (122)
الخدمات المالية (122)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (122)
المصارف - الإقليمية (122)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.72 — |
-0.29
|
$185.63B — | $1.84M — | $72.4 — | $72.97 — | $185.63B — | 22.44 | $3.24 — | |
| ICICI Bank IBN | $33.78 — |
-0.09
|
$120.44B — | $3.82M — | $33.61 — | $33.87 — | $120.44B — | 20.34 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.6 — |
+0.19
|
$84.81B — | $44.72K — | $20.51 — | $20.68 — | $84.81B — | 4.44 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.22
|
$70.59B — | $65.31K — | $22.43 — | $22.53 — | $70.59B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $172.99 — |
+0.42
|
$68.43B — | $1.83M — | $171.49 — | $174.04 — | $68.43B — | 12.22 | $14.15 — | |
| Mizuho Financial MFG | $5.38 — |
-1.65
|
$67.51B — | $3.88M — | $5.34 — | $5.4 — | $67.51B — | 10.97 | $0.49 — | |
| U.S. Bancorp USB | $43.12 — |
+0.54
|
$67.18B — | $6.61M — | $42.63 — | $43.46 — | $67.18B — | 10.67 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.46 — |
+0.04
|
$55.86B — | $4.35M — | $28.22 — | $28.66 — | $55.86B — | 15.38 | $1.85 — | |
| Truist Financial Corporation TFC | $39.49 — |
+0.95
|
$51.71B — | $10.46M — | $38.84 — | $39.65 — | $51.71B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
0
|
$39.3B — | $735.56K — | $5.25 — | $5.4 — | $39.3B — | 17.53 | $0.3 — | |
| M&T Bank MTB | $180.61 — |
+0.37
|
$28.99B — | $976.93K — | $179.1 — | $181.95 — | $28.99B — | 12.08 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.47 — |
0
|
$26.87B — | $32.88K — | $2.42 — | $2.47 — | $26.87B — | 8.23 | $0.3 — | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.8B — | $141.25K — | $69.45 — | $69.83 — | $25.8B — | 6.68 | $10.43 — | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.21B — | $178.28K — | $38.66 — | $38.97 — | $19.21B — | 6.13 | $6.34 — | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.49B — | $27.23K — | $20.2 — | $20.44 — | $18.49B — | 14.93 | $1.36 — | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $3.43M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $11.19M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Credicorp BAP | $204.42 — |
+1.97
|
$16.22B — | $440.63K — | $199.78 — | $204.67 — | $16.22B — | 10.60 | $19.28 — | |
| Banco de Chile BCH | $30.9 — |
-1.18
|
$15.78B — | $344.69K — | $30.87 — | $31.2 — | $15.78B — | 11.48 | $2.69 — | |
| KeyCorp KEY-PI | $24.84 — |
-0.2
|
$14.85B — | $19.53K — | $24.76 — | $24.94 — | $14.85B — | 10.03 | $2.48 — | |
| KeyCorp KEY-PJ | $20.89 — |
+0.26
|
$13.94B — | $32.25K — | $20.73 — | $20.92 — | $13.94B — | 8.43 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $30.76K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.91 — |
-1.15
|
$12.06B — | $204.14K — | $24.89 — | $25.26 — | $12.06B — | 10.97 | $2.27 — | |
| Grupo Cibest CIB | $40.53 — |
-1.67
|
$10.79B — | $250.79K — | $40.41 — | $41.23 — | $10.79B — | 6.40 | $6.33 — | |
| First Horizon FHN | $19.76 — |
+1.7
|
$10.02B — | $6.31M — | $19.37 — | $19.87 — | $10.02B — | 13.72 | $1.44 — | |
| Woori Financial WF | $39.3 — |
+0.46
|
$9.64B — | $58.18K — | $38.58 — | $39.42 — | $9.64B — | 4.97 | $7.9 — | |
| SouthState SSB | $87.92 — |
+0.03
|
$8.92B — | $897.87K — | $87.02 — | $89.04 — | $8.92B — | 13.86 | $6.34 — | |
| Webster Financial WBS | $51.3 — |
+1
|
$8.63B — | $1.39M — | $50.53 — | $51.74 — | $8.63B — | 11.55 | $4.44 — | |
| Cullen/Frost Bankers CFR | $127.09 — |
+0.4
|
$8.17B — | $250.83K — | $125.26 — | $127.97 — | $8.17B — | 13.95 | $9.11 — | |
| Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.25K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
| Comerica Incorporated CMA | $56.36 — |
+0.84
|
$7.41B — | $1.5M — | $55.47 — | $56.83 — | $7.41B — | 10.65 | $5.29 — | |
| Prosperity Bancshares PB | $69.91 — |
-0.06
|
$6.66B — | $772.74K — | $69.43 — | $70.57 — | $6.66B — | 13.34 | $5.24 — | |
| Synovus Financial SNV | $47.26 — |
+0.68
|
$6.57B — | $1.06M — | $46.49 — | $47.8 — | $6.57B — | 13.31 | $3.55 — | |
| Banco Macro BMA | $93 — |
+0.06
|
$5.95B — | $265.43K — | $91.47 — | $95.04 — | $5.95B — | 20.89 | $4.45 — | |
| Cadence Bank CADE | $30.66 — |
+0.79
|
$5.63B — | $1.27M — | $30.11 — | $30.83 — | $5.63B — | 11.06 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.21 — |
+0.04
|
$5.57B — | $719.72K — | $27.99 — | $28.47 — | $5.57B — | 13.49 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+0.3
|
$5.13B — | $6.3K — | $24.7 — | $24.95 — | $5.13B — | 5.16 | $4.82 — | |
| F.N.B FNB | $13.93 — |
+0.8
|
$5.01B — | $2.61M — | $13.72 — | $14.03 — | $5.01B — | 10.96 | $1.27 — | |
| Glacier Bancorp GBCI | $41.15 — |
+0.73
|
$4.67B — | $802K — | $40.39 — | $41.49 — | $4.67B — | 22.00 | $1.87 — | |
| Banco BBVA Argentina BBAR | $21.28 — |
-2.47
|
$4.54B — | $1.18M — | $21.12 — | $22.89 — | $4.54B — | 13.81 | $1.54 — | |
| Ameris Bancorp ABCB | $61.31 — |
-0.5
|
$4.22B — | $325.4K — | $60.82 — | $61.95 — | $4.22B — | 11.39 | $5.38 — | |
| Atlantic Union Bankshares AUB | $29.34 — |
-0.37
|
$4.18B — | $1.16M — | $29 — | $29.62 — | $4.18B — | 13.71 | $2.14 — | |
| Intercorp Financial Services IFS | $36.08 — |
-0.06
|
$4.09B — | $258.02K — | $35.71 — | $36.3 — | $4.09B — | 11.71 | $3.08 — | |
| ServisFirst Bancshares SFBS | $73.48 — |
-0.15
|
$4.01B — | $157.69K — | $73.17 — | $74.32 — | $4.01B — | 16.69 | $4.4 — | |
| Axos Financial AX | $69.67 — |
+0.48
|
$3.93B — | $324.51K — | $68.74 — | $70.39 — | $3.93B — | 9.50 | $7.33 — | |
| Associated Banc-Corp ASB | $23.08 — |
0
|
$3.83B — | $1.12M — | $22.89 — | $23.33 — | $3.83B — | 29.21 | $0.79 — | |
| Grupo Aval Acciones y Valores AVAL | $2.74 — |
0
|
$3.39B — | $48.94K — | $2.69 — | $2.76 — | $3.39B — | 10.96 | $0.25 — | |
| Renasant RNST | $34.7 — |
-0.09
|
$3.3B — | $599.75K — | $34.28 — | $35.04 — | $3.3B — | 10.77 | $3.22 — | |
| First BanCorp FBP | $20.14 — |
-1.03
|
$3.25B — | $1.39M — | $20.03 — | $20.33 — | $3.25B — | 10.94 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.78 — |
+0.43
|
$3.18B — | $4.46K — | $18.7 — | $19.2 — | $3.18B — | 7.20 | $2.61 — | |
| Community Financial System CBU | $56.03 — |
-0.69
|
$2.96B — | $152.16K — | $55.98 — | $56.67 — | $2.96B — | 15.52 | $3.61 — | |
| Bank of Hawaii BOH | $67.61 — |
+0.33
|
$2.69B — | $475.67K — | $66.83 — | $68.68 — | $2.69B — | 18.99 | $3.56 — | |
| Park National PRK | $162.57 — |
-0.1
|
$2.63B — | $46.36K — | $161.2 — | $163.7 — | $2.63B — | 16.67 | $9.75 — | |
| BankUnited BKU | $34.43 — |
+0.41
|
$2.59B — | $470.5K — | $33.98 — | $34.77 — | $2.59B — | 10.69 | $3.22 — | |
| Provident Financial Services PFS | $16.69 — |
-0.54
|
$2.18B — | $892.34K — | $16.62 — | $17.02 — | $2.18B — | 15.03 | $1.11 — | |
| Banc of California BANC | $13.85 — |
+0.22
|
$2.18B — | $1.07M — | $13.71 — | $13.95 — | $2.18B — | 20.98 | $0.66 — | |
| FB Financial FBK | $44.01 — |
+0.53
|
$2.02B — | $275.31K — | $43.4 — | $44.27 — | $2.02B — | 16.18 | $2.72 — | |
| Hilltop HTH | $29.73 — |
-0.6
|
$1.91B — | $307.97K — | $29.6 — | $29.99 — | $1.91B — | 15.09 | $1.97 — | |
| OFG Bancorp OFG | $41.33 — |
-1.08
|
$1.86B — | $146.53K — | $41.14 — | $41.8 — | $1.86B — | 9.88 | $4.18 — | |
| First Commonwealth Financial FCF | $15.5 — |
-0.64
|
$1.63B — | $427.82K — | $15.49 — | $15.7 — | $1.63B — | 11.56 | $1.34 — | |
| Customers Bancorp CUBI | $51.18 — |
-0.27
|
$1.62B — | $138.94K — | $51.03 — | $51.77 — | $1.62B — | 12.85 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.41 — |
+1.35
|
$1.49B — | $107.72K — | $39.72 — | $40.52 — | $1.49B — | 7.21 | $5.6 — | |
| Grupo Supervielle SUPV | $15.94 — |
+1.66
|
$1.41B — | $1.19M — | $15.44 — | $16.36 — | $1.41B — | 15.32 | $1.04 — | |
| National Bank NBHC | $36.59 — |
-0.89
|
$1.39B — | $149.59K — | $36.52 — | $37.04 — | $1.39B — | 12.66 | $2.89 — | |
| Live Oak Bancshares LOB | $26.97 — |
+0.37
|
$1.23B — | $204.26K — | $26.49 — | $27.24 — | $1.23B — | 20.74 | $1.3 — | |
| Byline Bancorp BY | $26.12 — |
-1.4
|
$1.21B — | $115.59K — | $26.1 — | $26.46 — | $1.21B — | 9.71 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.09 — |
-0.75
|
$1.16B — | $417.47K — | $25.06 — | $25.32 — | $1.16B — | 10.19 | $2.46 — | |
| Tompkins Financial TMP | $60.92 — |
-1.95
|
$879.35M — | $29.38K — | $60.92 — | $61.96 — | $879.35M — | 11.80 | $5.16 — | |
| Southside Bancshares SBSI | $28.12 — |
-0.71
|
$849.62M — | $88.8K — | $28.1 — | $28.34 — | $849.62M — | 9.66 | $2.91 — | |
| Amerant Bancorp AMTB | $17.2 — |
-0.23
|
$721.58M — | $116.12K — | $17.07 — | $17.42 — | $721.58M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.71 — |
-0.11
|
$720.53M — | $292.6K — | $26.37 — | $27.25 — | $720.53M — | 12.48 | $2.14 — | |
| Metropolitan Bank Holding MCB | $63.96 — |
-1.98
|
$681.82M — | $58.12K — | $63.96 — | $65.63 — | $681.82M — | 10.80 | $5.92 — | |
| Equity Bancshares EQBK | $38.89 — |
-1.32
|
$681.18M — | $33.73K — | $38.89 — | $39.37 — | $681.18M — | 9.84 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.79 — |
+0.67
|
$629.79M — | $6.02K — | $25.59 — | $25.8 — | $629.79M — | 2.57 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.51 — |
-0.16
|
$619.06M — | $9.92K — | $25.49 — | $25.56 — | $619.06M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $31.3 — |
-0.19
|
$532.65M — | $73.61K — | $31.16 — | $31.52 — | $532.65M — | 13.84 | $2.26 — | |
| Guaranty Bancshares GNTY | $40.91 — |
-1.47
|
$463.96M — | $16.01K — | $40.74 — | $41.48 — | $463.96M — | 14.05 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.12
|
$447.09M — | $48.83K — | $29.04 — | $29.73 — | $447.09M — | 10.27 | $2.84 — | |
| First Foundation FFWM | $5.2 — |
+0.58
|
$428.41M — | $440.45K — | $5.12 — | $5.27 — | $428.41M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
0
|
$314.56M — | $135.04K — | $3.42 — | $3.47 — | $314.56M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.27 — |
-0.78
|
$266.36M — | $26.33K — | $15.15 — | $15.46 — | $266.36M — | 10.60 | $1.44 — | |
| OptimumBank OPHC | $4.42 — |
+0.91
|
$51.94M — | $7.81K — | $4.36 — | $4.43 — | $51.94M — | 3.29 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $21.5 — |
0
|
$0 — | $9.76K — | $20.81 — | $21.52 — | $0 — | 2.39 | $8.98 — | |
| Regions Financial RF-PE | $17.18 — |
+0.59
|
$0 — | $33.55K — | $17.03 — | $17.2 — | $0 — | 7.12 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.21 — |
+0.47
|
$0 — | $56.42K — | $15.09 — | $15.23 — | $0 — | 3.27 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.43 — |
+0.02
|
$0 — | $7.56K — | $17.34 — | $17.52 — | $0 — | 2.67 | $6.52 — | |
| Truist Financial TFC-PO | $20.74 — |
+0.29
|
$0 — | $44.82K — | $20.56 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.75 — |
+0.08
|
$0 — | $8.22K — | $25.56 — | $25.75 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.92 — |
+0.17
|
$0 — | $38.79K — | $18.81 — | $18.93 — | $0 — | 4.00 | $4.72 — | |
| Cadence Bank CADE-PA | $20.58 — |
-0.58
|
$0 — | $7.96K — | $20.34 — | $20.83 — | $0 — | 13.32 | $1.55 — | |
| First Horizon FHN-PF | $17.5 — |
-0.05
|
$0 — | $4.26K — | $17.37 — | $17.5 — | $0 — | 10.41 | $1.68 — | |
| First Horizon FHN-PE | $23.47 — |
-0.34
|
$0 — | $4.9K — | $23.2 — | $23.6 — | $0 — | 13.97 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.69 — |
+0.97
|
$0 — | $4.19K — | $19.34 — | $19.7 — | $0 — | 9.51 | $2.07 — | |
| Truist Financial TFC-PR | $18.64 — |
+0.3
|
$0 — | $81.65K — | $18.53 — | $18.68 — | $0 — | 4.15 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
-2.01
|
$0 — | $5.2K — | $15.15 — | $15.43 — | $0 — | 2.49 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.12 — |
-0.19
|
$0 — | $65.82K — | $16.08 — | $16.22 — | $0 — | 3.47 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}