للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
NYSE (122)
الخدمات المالية (122)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (122)
المصارف - الإقليمية (122)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.04 — |
+4.01
|
$183.75B — | $5.53M — | $70.36 — | $72.33 — | $183.75B — | 23.01 | $3.13 — | |
| ICICI Bank IBN | $33.22 — |
+3.91
|
$118.31B — | $7.6M — | $32.88 — | $33.52 — | $118.31B — | 20.76 | $1.6 — | |
| U.S. Bancorp USB-PH | $21.01 — |
+0.33
|
$86.49B — | $36.97K — | $18.91 — | $21.11 — | $86.49B — | 4.52 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.21 — |
-0.13
|
$69.68B — | $43.14K — | $22.13 — | $22.4 — | $69.68B — | 4.78 | $4.64 — | |
| Mizuho Financial MFG | $4.84 — |
+3.64
|
$61.3B — | $4.78M — | $4.83 — | $4.9 — | $61.3B — | 9.87 | $0.49 — | |
| The PNC Financial Services PNC | $152.33 — |
+0.52
|
$60.29B — | $3.41M — | $151.67 — | $153.82 — | $60.29B — | 10.76 | $14.15 — | |
| U.S. Bancorp USB | $38.2 — |
+1
|
$59.59B — | $12.54M — | $37.81 — | $38.68 — | $59.59B — | 9.45 | $4.04 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
0
|
$56.42B — | $24.84M — | $3.74 — | $3.8 — | $56.42B — | 11.39 | $0.33 — | |
| Truist Financial Corporation TFC | $35.9 — |
-0.28
|
$47.01B — | $15.14M — | $35.07 — | $36.54 — | $47.01B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.47 — |
+0.56
|
$45.72B — | $2.7M — | $23.33 — | $23.66 — | $45.72B — | 15.14 | $1.55 — | |
| Banco Santander (Brasil) BSBR | $4.7 — |
+0.86
|
$35.06B — | $640.14K — | $4.64 — | $4.78 — | $35.06B — | 16.20 | $0.29 — | |
| M&T Bank MTB | $160.23 — |
+0.84
|
$26.05B — | $1.11M — | $159.4 — | $162.44 — | $26.05B — | 10.73 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.06 — |
+3
|
$21.81B — | $22.82K — | $1.99 — | $2.06 — | $21.81B — | 7.92 | $0.26 — | |
| KB Financial KB | $56.26 — |
+1.01
|
$21.35B — | $165.99K — | $55.73 — | $56.6 — | $21.35B — | 6.31 | $8.91 — | |
| KeyCorp KEY-PK | $20.51 — |
+0.94
|
$18.49B — | $19.52K — | $20.32 — | $20.6 — | $18.49B — | 14.97 | $1.37 — | |
| Regions Financial RF | $19.31 — |
+0.73
|
$17.36B — | $18.65M — | $18.86 — | $21.39 — | $17.36B — | 9.32 | $2.07 — | |
| Shinhan Financial SHG | $33.35 — |
-0.63
|
$16.67B — | $180.06K — | $33.1 — | $33.58 — | $16.67B — | 5.64 | $5.91 — | |
| KeyCorp KEY | $14.27 — |
+1.42
|
$15.87B — | $19M — | $14.22 — | $14.71 — | $15.87B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $35.45 — |
-0.03
|
$15.52B — | $4.65M — | $35.41 — | $36 — | $15.52B — | 11.25 | $3.15 — | |
| Credicorp BAP | $185.13 — |
-0.03
|
$14.71B — | $180.43K — | $183.59 — | $187.83 — | $14.71B — | 10.20 | $18.14 — | |
| KeyCorp KEY-PI | $24.43 — |
+0.49
|
$14.6B — | $27.12K — | $24.29 — | $24.55 — | $14.6B — | 9.87 | $2.48 — | |
| Banco de Chile BCH | $27.97 — |
+0.76
|
$14.13B — | $160.04K — | $27.68 — | $28.21 — | $14.13B — | 11.36 | $2.46 — | |
| KeyCorp KEY-PJ | $20.55 — |
-0.24
|
$13.71B — | $39.87K — | $20.55 — | $20.86 — | $13.71B — | 8.30 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.3 — |
-0.36
|
$12.82B — | $21.81K — | $22.3 — | $22.55 — | $12.82B — | 9.24 | $2.41 — | |
| Banco Santander-Chile BSAC | $23.97 — |
+2.04
|
$11.29B — | $603.7K — | $23.68 — | $24.05 — | $11.29B — | 10.84 | $2.21 — | |
| Bancolombia CIB | $39.53 — |
-0.3
|
$10.35B — | $196.97K — | $39.45 — | $40.03 — | $10.35B — | 6.55 | $6.03 — | |
| Woori Financial WF | $34.74 — |
0
|
$8.76B — | $73.84K — | $34.33 — | $35.3 — | $8.76B — | 4.19 | $8.29 — | |
| First Horizon FHN | $17.1 — |
-1.04
|
$8.67B — | $7.32M — | $17.06 — | $17.44 — | $8.67B — | 11.87 | $1.44 — | |
| SouthState SSB | $84.82 — |
+0.89
|
$8.6B — | $626.9K — | $84.01 — | $85.58 — | $8.6B — | 12.16 | $6.97 — | |
| Webster Financial WBS | $45.15 — |
+1.85
|
$7.6B — | $1.18M — | $44.48 — | $45.62 — | $7.6B — | 10.33 | $4.37 — | |
| Western Alliance Bancorporation WAL | $66.32 — |
+1.66
|
$7.33B — | $986.12K — | $65.59 — | $67.03 — | $7.33B — | 9.35 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.6 — |
+0.37
|
$7.17B — | $426.12K — | $111.12 — | $113.07 — | $7.17B — | 12.58 | $8.87 — | |
| Comerica Incorporated CMA | $52.95 — |
+0.78
|
$6.95B — | $2.88M — | $52.57 — | $53.42 — | $6.95B — | 10.54 | $5.02 — | |
| Prosperity Bancshares PB | $65.8 — |
+0.24
|
$6.27B — | $467.67K — | $65.14 — | $66.31 — | $6.27B — | 13.02 | $5.05 — | |
| Banco Macro BMA | $91.31 — |
+1.21
|
$5.85B — | $270.56K — | $90.84 — | $93.27 — | $5.85B — | 13.32 | $6.85 — | |
| Synovus Financial SNV | $41.29 — |
+1.9
|
$5.75B — | $2.72M — | $40.5 — | $41.72 — | $5.75B — | 11.63 | $3.55 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.46 — |
+1.85
|
$5.24B — | $1.67M — | $26.34 — | $27.15 — | $5.24B — | 12.66 | $2.09 — | |
| Cadence Bank CADE | $27.91 — |
+0.07
|
$5.12B — | $1.69M — | $27.79 — | $28.37 — | $5.12B — | 10.07 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $24.31 — |
-0.37
|
$5.01B — | $16.37K — | $24.22 — | $24.49 — | $5.01B — | 5.04 | $4.82 — | |
| F.N.B FNB | $12.61 — |
+3.11
|
$4.53B — | $5.44M — | $12.56 — | $12.93 — | $4.53B — | 9.92 | $1.27 — | |
| Glacier Bancorp GBCI | $39.59 — |
+0.74
|
$4.49B — | $554.54K — | $39.25 — | $40.03 — | $4.49B — | 23.56 | $1.68 — | |
| Banco BBVA Argentina BBAR | $20.27 — |
+0.2
|
$4.26B — | $632.93K — | $20.07 — | $21.11 — | $4.26B — | 13.78 | $1.47 — | |
| ServisFirst Bancshares SFBS | $69.72 — |
+0.58
|
$3.81B — | $311.26K — | $68.7 — | $70.89 — | $3.81B — | 16.75 | $4.16 — | |
| Ameris Bancorp ABCB | $53.2 — |
+0.61
|
$3.67B — | $543.47K — | $52.66 — | $53.77 — | $3.67B — | 10.25 | $5.19 — | |
| Intercorp Financial Services IFS | $31.51 — |
+1.03
|
$3.57B — | $51.68K — | $31.17 — | $31.69 — | $3.57B — | 10.36 | $3.04 — | |
| Atlantic Union Bankshares AUB | $24.72 — |
-0.08
|
$3.55B — | $1.3M — | $24.53 — | $25.19 — | $3.55B — | 11.03 | $2.24 — | |
| Axos Financial AX | $60.21 — |
+1.95
|
$3.44B — | $461.22K — | $59.29 — | $60.47 — | $3.44B — | 8.13 | $7.4 — | |
| Associated Banc-Corp ASB | $19.97 — |
+1.58
|
$3.31B — | $5.19M — | $19.63 — | $20.12 — | $3.31B — | 27.73 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.78 — |
-0.48
|
$3.18B — | $5.91K — | $18.68 — | $19.14 — | $3.18B — | 7.20 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.65 — |
-0.38
|
$3.01B — | $49.94K — | $2.65 — | $2.71 — | $3.01B — | 13.25 | $0.2 — | |
| First BanCorp FBP | $18.25 — |
+1.22
|
$2.98B — | $1.37M — | $18.07 — | $18.34 — | $2.98B — | 10.08 | $1.81 — | |
| Community Financial System CBU | $53.38 — |
+0.21
|
$2.82B — | $274.5K — | $53.11 — | $53.94 — | $2.82B — | 15.51 | $3.44 — | |
| Renasant RNST | $28.18 — |
+0.64
|
$2.68B — | $3.13M — | $27.92 — | $28.36 — | $2.68B — | 8.61 | $3.27 — | |
| Bank of Hawaii BOH | $65.01 — |
+1.21
|
$2.59B — | $665.99K — | $64.14 — | $65.38 — | $2.59B — | 18.78 | $3.46 — | |
| BankUnited BKU | $31.37 — |
+1.78
|
$2.36B — | $1.21M — | $30.54 — | $31.48 — | $2.36B — | 10.18 | $3.08 — | |
| Park National PRK | $143.82 — |
+0.13
|
$2.32B — | $29.83K — | $143.49 — | $144.81 — | $2.32B — | 15.43 | $9.32 — | |
| Banc of California BANC | $13.21 — |
+1.85
|
$2.23B — | $2.78M — | $13.02 — | $13.33 — | $2.23B — | 25.40 | $0.52 — | |
| Provident Financial Services PFS | $15.49 — |
+1.64
|
$2.02B — | $1.29M — | $15.12 — | $15.57 — | $2.02B — | 14.75 | $1.05 — | |
| FB Financial FBK | $40.61 — |
+0.32
|
$1.89B — | $289.59K — | $40.42 — | $41.08 — | $1.89B — | 14.93 | $2.72 — | |
| Hilltop HTH | $28.63 — |
+0.07
|
$1.86B — | $307.24K — | $28.43 — | $28.91 — | $1.86B — | 16.45 | $1.74 — | |
| OFG Bancorp OFG | $35.81 — |
+1.1
|
$1.63B — | $502.48K — | $35.36 — | $36.04 — | $1.63B — | 8.46 | $4.23 — | |
| First Commonwealth Financial FCF | $14.55 — |
+0.48
|
$1.48B — | $2.64M — | $14.41 — | $14.75 — | $1.48B — | 10.46 | $1.39 — | |
| Customers Bancorp CUBI | $45.52 — |
+0.93
|
$1.44B — | $182.65K — | $45.09 — | $45.87 — | $1.44B — | 8.94 | $5.09 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $37.96 — |
+0.82
|
$1.4B — | $158.97K — | $37.57 — | $38.34 — | $1.4B — | 6.77 | $5.6 — | |
| Grupo Supervielle SUPV | $15.36 — |
+1.32
|
$1.36B — | $400.49K — | $15.19 — | $15.78 — | $1.36B — | 12.90 | $1.19 — | |
| National Bank NBHC | $35.55 — |
+0.85
|
$1.35B — | $216.28K — | $35.15 — | $35.62 — | $1.35B — | 11.54 | $3.08 — | |
| Live Oak Bancshares LOB | $24.22 — |
+1.34
|
$1.1B — | $290.77K — | $23.78 — | $24.32 — | $1.1B — | 14.33 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $23.63 — |
+0.68
|
$1.1B — | $364.52K — | $23.53 — | $23.79 — | $1.1B — | 16.52 | $1.43 — | |
| Byline Bancorp BY | $24.18 — |
+0.88
|
$1.08B — | $151.71K — | $23.91 — | $24.27 — | $1.08B — | 8.79 | $2.75 — | |
| Southside Bancshares SBSI | $27.59 — |
+0.73
|
$838.99M — | $123.33K — | $27.35 — | $27.73 — | $838.99M — | 9.48 | $2.91 — | |
| Tompkins Financial TMP | $57.08 — |
-0.26
|
$823.9M — | $47.92K — | $56.63 — | $57.85 — | $823.9M — | 11.48 | $4.97 — | |
| Amerant Bancorp AMTB | $18.61 — |
+0.7
|
$795.63M — | $149.18K — | $18.47 — | $18.77 — | $795.63M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $25.11 — |
+0.76
|
$680.88M — | $153.59K — | $25.02 — | $25.31 — | $680.88M — | 12.74 | $1.97 — | |
| Equity Bancshares EQBK | $36.45 — |
+0.11
|
$638.71M — | $61.04K — | $36.3 — | $37.06 — | $638.71M — | 9.22 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.27 — |
+0.36
|
$617.05M — | $2.77K — | $25.24 — | $25.27 — | $617.05M — | 2.51 | $10.03 — | |
| Metropolitan Bank Holding MCB | $54.64 — |
+2.32
|
$613.34M — | $99.06K — | $53.56 — | $54.83 — | $613.34M — | 9.21 | $5.93 — | |
| SmartFinancial SMBK | $28.88 — |
+2.96
|
$491.47M — | $56.7K — | $28.53 — | $28.99 — | $491.47M — | 13.49 | $2.14 — | |
| Guaranty Bancshares GNTY | $39.13 — |
+0.1
|
$444.19M — | $27.07K — | $39.1 — | $39.7 — | $444.19M — | 14.28 | $2.74 — | |
| Bar Harbor Bankshares BHB | $28.98 — |
+1.58
|
$443.16M — | $50.47K — | $28.75 — | $29.4 — | $443.16M — | 10.20 | $2.84 — | |
| First Foundation FFWM | $4.98 — |
+2.68
|
$410.18M — | $1.11M — | $4.83 — | $5.01 — | $410.18M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.13 — |
+1.95
|
$274.77M — | $220.33K — | $3.1 — | $3.17 — | $274.77M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $14.8 — |
+0.75
|
$259.3M — | $37.61K — | $14.68 — | $15 — | $259.3M — | 10.88 | $1.36 — | |
| Evans Bancorp EVBN | $36.1 — |
+0.53
|
$200.98M — | $13.54K — | $35.96 — | $36.29 — | $200.98M — | 16.71 | $2.16 — | |
| OptimumBank OPHC | $4.04 — |
+1.76
|
$47.47M — | $3.56K — | $3.93 — | $4.05 — | $47.47M — | 3.03 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.85 — |
-0.71
|
$0 — | $30.71K — | $20.85 — | $21.05 — | $0 — | 2.32 | $8.98 — | |
| Regions Financial RF-PE | $16.79 — |
+0.67
|
$0 — | $34.83K — | $16.67 — | $16.85 — | $0 — | 6.96 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.04 — |
+0.27
|
$0 — | $47.39K — | $14.95 — | $15.09 — | $0 — | 3.24 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.48 — |
-0.66
|
$0 — | $54.29K — | $16.48 — | $16.79 — | $0 — | 2.52 | $6.52 — | |
| Truist Financial TFC-PO | $20.67 — |
-0.24
|
$0 — | $43.36K — | $20.67 — | $20.84 — | $0 — | 4.61 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.35 — |
+0.84
|
$0 — | $14.53K — | $25.22 — | $25.54 — | $0 — | 5.25 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.4 — |
+0.08
|
$0 — | $24.36K — | $18.39 — | $18.58 — | $0 — | 3.89 | $4.72 — | |
| Cadence Bank CADE-PA | $20.64 — |
-0.39
|
$0 — | $5.01K — | $20.6 — | $21.19 — | $0 — | 13.35 | $1.55 — | |
| First Horizon FHN-PF | $17.11 — |
-0.35
|
$0 — | $6.73K — | $17.04 — | $17.21 — | $0 — | 10.18 | $1.68 — | |
| First Horizon FHN-PE | $23.18 — |
-0.81
|
$0 — | $5.04K — | $23.18 — | $23.81 — | $0 — | 13.79 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $18.85 — |
+1.51
|
$0 — | $5.32K — | $18.74 — | $19.07 — | $0 — | 9.10 | $2.07 — | |
| Truist Financial TFC-PR | $18.68 — |
-0.27
|
$0 — | $70.1K — | $18.68 — | $18.9 — | $0 — | 4.16 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
+2.23
|
$0 — | $15.57K — | $14.87 — | $15.15 — | $0 — | 2.49 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.04 — |
+0.19
|
$0 — | $56.51K — | $16.01 — | $16.09 — | $0 — | 3.45 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}