Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
NYSE (80)
Financial Services (80)
- {{item.name}}
- All sectors
- Financial Services (80)
Banks-Regional (80)
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $29.87 — |
+0.78
|
$108.21B — | $2.25M — | $29.77 — | $30.04 — | $108.21B — | 18.43 | $1.62 — | ||
| Mizuho Financial MFG | $7.29 — |
+0.9
|
$90.44B — | $850.78K — | $7.25 — | $7.32 — | $90.44B — | 14.02 | $0.52 — | ||
| U.S. Bancorp USB | $53.84 — |
+0.18
|
$83.78B — | $3.29M — | $53.52 — | $54.41 — | $83.78B — | 12.31 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.24 — |
+0.11
|
$75.09B — | $84.92K — | $18.15 — | $18.33 — | $75.09B — | 3.93 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.16 — |
+3.01
|
$73.51B — | $1.52M — | $37.64 — | $38.36 — | $73.51B — | 12.93 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.23 — |
-0.09
|
$72.88B — | $24.21K — | $23.15 — | $23.37 — | $72.88B — | 5.00 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.83 — |
+1.83
|
$44.40B — | $317.66K — | $5.75 — | $5.87 — | $44.40B — | 21.61 | $0.27 — | ||
| M&T Bank MTB | $203.67 — |
-1.19
|
$31.83B — | $305.05K — | $202.73 — | $208.09 — | $31.83B — | 12.57 | $16.20 — | ||
| KB Financial KB | $85.54 — |
+1.58
|
$31.36B — | $43.89K — | $84.61 — | $86.70 — | $31.36B — | 8.32 | $10.27 — | ||
| Banco Bradesco S.A. BBDO | $2.90 — |
+1.16
|
$30.71B — | $8.01K — | $2.88 — | $2.91 — | $30.71B — | 8.29 | $0.35 — | ||
| Shinhan Financial SHG | $52.65 — |
+1.16
|
$25.75B — | $71.38K — | $52.31 — | $52.82 — | $25.75B — | 8.00 | $6.58 — | ||
| Citizens Financial CFG | $58.33 — |
-0.48
|
$25.16B — | $1.58M — | $58.10 — | $59.16 — | $25.16B — | 16.33 | $3.57 — | ||
| Regions Financial RF | $27.41 — |
-0.56
|
$24.46B — | $4.98M — | $27.29 — | $27.95 — | $24.46B — | 12.07 | $2.27 — | ||
| Credicorp BAP | $280.90 — |
+1.92
|
$22.29B — | $92.81K — | $275.67 — | $282.09 — | $22.29B — | 11.86 | $23.67 — | ||
| Banco de Chile BCH | $37.48 — |
+1.64
|
$18.93B — | $68.61K — | $37.15 — | $37.70 — | $18.93B — | 13.72 | $2.73 — | ||
| KeyCorp KEY-PK | $21.18 — |
+0.14
|
$16.98B — | $21.01K — | $21.05 — | $21.36 — | $16.98B — | 15.02 | $1.41 — | ||
| Grupo Cibest CIB | $61.25 — |
-0.94
|
$15.97B — | $153.84K — | $60.69 — | $62.16 — | $15.97B — | 7.69 | $7.96 — | ||
| KeyCorp KEY-PI | $24.81 — |
+0.12
|
$14.83B — | $36.69K — | $24.77 — | $24.85 — | $14.83B — | 10.02 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.16 — |
+1.62
|
$14.21B — | $87.26K — | $29.98 — | $30.30 — | $14.21B — | 12.16 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.27 — |
+0.18
|
$14.19B — | $13.89K — | $21.24 — | $21.38 — | $14.19B — | 8.59 | $2.48 — | ||
| Woori Financial WF | $56.37 — |
+0.27
|
$13.79B — | $15.40K — | $55.81 — | $56.67 — | $13.79B — | 6.61 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.59 — |
+0.36
|
$13.56B — | $22.54K — | $23.52 — | $23.80 — | $13.56B — | 9.78 | $2.41 — | ||
| Webster Financial WBS | $64.92 — |
+1.43
|
$10.79B — | $820.69K — | $63.99 — | $65.39 — | $10.79B — | 12.08 | $5.37 — | ||
| SouthState Bank SSB | $98.04 — |
+0.37
|
$9.92B — | $215.42K — | $97.56 — | $98.94 — | $9.92B — | 13.44 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.21 — |
0
|
$9.51B — | $252.48K — | $85.69 — | $87.78 — | $9.51B — | 10.65 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $128.06 — |
-0.24
|
$8.24B — | $104.82K — | $127.47 — | $129.79 — | $8.24B — | 13.17 | $9.72 — | ||
| Cadence Bank CADE | $43.48 — |
-0.03
|
$8.10B — | $1.06M — | $43.20 — | $43.98 — | $8.10B — | 15.69 | $2.77 — | ||
| Prosperity Bancshares PB | $71.89 — |
-0.03
|
$6.83B — | $180.33K — | $71.66 — | $72.67 — | $6.83B — | 12.83 | $5.60 — | ||
| Banco Macro BMA | $92.10 — |
+7.34
|
$6.49B — | $215.34K — | $86.08 — | $93.18 — | $6.49B — | 22.51 | $4.09 — | ||
| F.N.B FNB | $17.62 — |
+0.23
|
$6.33B — | $1.64M — | $17.51 — | $17.80 — | $6.33B — | 12.58 | $1.40 — | ||
| Glacier Bancorp GBCI | $45.09 — |
-0.09
|
$5.86B — | $384.52K — | $44.81 — | $46.02 — | $5.86B — | 21.99 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.70 — |
-0.62
|
$5.64B — | $291.63K — | $28.61 — | $29.10 — | $5.64B — | 12.47 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.95 — |
+0.57
|
$5.35B — | $137.27K — | $77.51 — | $78.58 — | $5.35B — | 13.50 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.69 — |
-0.54
|
$5.23B — | $390.05K — | $36.52 — | $37.25 — | $5.23B — | 20.61 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.27 — |
+0.72
|
$5.20B — | $3.09K — | $25.14 — | $25.27 — | $5.20B — | 5.24 | $4.82 — | ||
| Axos Financial AX | $88.39 — |
+1.12
|
$5.01B — | $184.04K — | $87.00 — | $89.00 — | $5.01B — | 11.87 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.03 — |
-0.52
|
$4.81B — | $45.78K — | $4.03 — | $4.09 — | $4.81B — | 11.19 | $0.36 — | ||
| Intercorp Financial Services IFS | $42.39 — |
+2.91
|
$4.72B — | $51.12K — | $41.35 — | $42.41 — | $4.72B — | 8.42 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.50 — |
+0.51
|
$4.40B — | $864.92K — | $26.37 — | $26.73 — | $4.40B — | 30.80 | $0.86 — | ||
| Banco BBVA Argentina BBAR | $18.52 — |
+9.2
|
$4.27B — | $724.46K — | $17.00 — | $18.65 — | $4.27B — | 52.91 | $0.35 — | ||
| ServisFirst Bancshares SFBS | $73.87 — |
-0.47
|
$4.03B — | $50.33K — | $73.17 — | $75.82 — | $4.03B — | 15.81 | $4.67 — | ||
| Renasant RNST | $37.29 — |
+0.54
|
$3.54B — | $124.33K — | $37.02 — | $37.56 — | $3.54B — | 19.83 | $1.88 — | ||
| First BanCorp FBP | $21.68 — |
-0.46
|
$3.48B — | $537.54K — | $21.59 — | $21.96 — | $3.48B — | 10.57 | $2.05 — | ||
| BankUnited BKU | $45.81 — |
+0.44
|
$3.45B — | $126.75K — | $45.61 — | $46.33 — | $3.45B — | 12.94 | $3.54 — | ||
| Community Financial System CBU | $60.51 — |
-0.3
|
$3.20B — | $79.42K — | $59.83 — | $61.18 — | $3.20B — | 15.59 | $3.88 — | ||
| FB Financial FBK | $57.34 — |
+0.05
|
$3.07B — | $281.30K — | $57.25 — | $57.86 — | $3.07B — | 26.66 | $2.15 — | ||
| Bank of Hawaii BOH | $70.81 — |
+0.2
|
$2.82B — | $85.60K — | $70.36 — | $71.41 — | $2.82B — | 17.31 | $4.09 — | ||
| Provident Financial Services PFS | $21.08 — |
+0.72
|
$2.75B — | $154.12K — | $20.94 — | $21.14 — | $2.75B — | 10.59 | $1.99 — | ||
| Customers Bancorp CUBI | $77.75 — |
+4.15
|
$2.66B — | $236.29K — | $74.97 — | $78.00 — | $2.66B — | 15.67 | $4.96 — | ||
| OFG Bancorp OFG | $42.52 — |
-0.28
|
$1.89B — | $123.73K — | $42.43 — | $43.19 — | $1.89B — | 9.66 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.41 — |
-0.91
|
$1.82B — | $171.20K — | $17.35 — | $17.65 — | $1.82B — | 12.52 | $1.39 — | ||
| Live Oak Bancshares LOB | $36.68 — |
+1.78
|
$1.68B — | $76.84K — | $36.10 — | $36.85 — | $1.68B — | 24.61 | $1.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.63 — |
-0.43
|
$1.61B — | $26.70K — | $43.43 — | $44.02 — | $1.61B — | 7.27 | $6.00 — | ||
| National Bank NBHC | $40.26 — |
+0.02
|
$1.52B — | $74.26K — | $40.03 — | $40.66 — | $1.52B — | 12.78 | $3.15 — | ||
| Byline Bancorp BY | $30.91 — |
+0.49
|
$1.42B — | $37.54K — | $30.75 — | $31.03 — | $1.42B — | 11.03 | $2.80 — | ||
| Grupo Supervielle SUPV | $12.04 — |
+9.6
|
$1.10B — | $1.23M — | $11.07 — | $12.19 — | $1.10B — | 57.35 | $0.21 — | ||
| Southside Bancshares SBSI | $32.31 — |
+0.5
|
$971.89M — | $24.87K — | $32.12 — | $32.43 — | $971.89M — | 14.04 | $2.30 — | ||
| Equity Bancshares EQBK | $47.75 — |
+1.44
|
$917.66M — | $19.93K — | $47.33 — | $47.94 — | $917.66M — | 43.80 | $1.09 — | ||
| Central Pacific Financial CPF | $33.03 — |
+0.61
|
$885.43M — | $37.46K — | $32.88 — | $33.30 — | $885.43M — | 13.59 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.62 — |
+0.93
|
$873.24M — | $59.77K — | $20.41 — | $20.73 — | $873.24M — | 11.98 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $81.50 — |
+0.88
|
$849.34M — | $43.76K — | $80.86 — | $82.12 — | $849.34M — | 14.10 | $5.78 — | ||
| SmartFinancial SMBK | $39.45 — |
+0.23
|
$671.75M — | $19.90K — | $39.40 — | $39.86 — | $671.75M — | 14.39 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $40.54 — |
-0.1
|
$563.27M — | $10.27K — | $40.44 — | $41.36 — | $563.27M — | 11.38 | $3.56 — | ||
| First Foundation FFWM | $6.33 — |
+0.56
|
$524.24M — | $176.08K — | $6.28 — | $6.38 — | $524.24M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.77 — |
+1.84
|
$399.32M — | $26.53K — | $18.45 — | $18.77 — | $399.32M — | 11.80 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $24.71 — |
+1.5
|
$296.06M — | $3.67K — | $24.38 — | $24.78 — | $296.06M — | 10.74 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.85 — |
-0.48
|
$0.00 — | $9.27K — | $22.84 — | $22.98 — | $0.00 — | 2.54 | $8.98 — | ||
| Regions Financial RF-PE | $17.53 — |
+0.34
|
$0.00 — | $20.56K — | $17.45 — | $17.64 — | $0.00 — | 7.27 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.51 — |
+0.63
|
$0.00 — | $19.14K — | $15.42 — | $15.56 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.75 — |
+0.52
|
$0.00 — | $2.55K — | $17.68 — | $17.75 — | $0.00 — | 2.72 | $6.52 — | ||
| Truist Financial TFC-PO | $21.47 — |
+0.66
|
$0.00 — | $46.50K — | $21.31 — | $21.50 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.68 — |
+0.27
|
$0.00 — | $4.88K — | $25.58 — | $25.75 — | $0.00 — | 5.32 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.45 — |
+0.05
|
$0.00 — | $37.92K — | $19.42 — | $19.55 — | $0.00 — | 4.11 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.72 — |
-0.32
|
$0.00 — | $2.89K — | $21.61 — | $21.84 — | $0.00 — | 14.05 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.77 — |
+0.58
|
$0.00 — | $1.15K — | $20.62 — | $20.77 — | $0.00 — | 10.03 | $2.07 — | ||
| Truist Financial TFC-PR | $19.15 — |
+0.31
|
$0.00 — | $71.38K — | $19.10 — | $19.25 — | $0.00 — | 4.27 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.02 — |
<0.01
|
$0.00 — | $484.00 — | $16.02 — | $16.14 — | $0.00 — | 2.63 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.54 — |
+0.33
|
$0.00 — | $46.71K — | $16.43 — | $16.58 — | $0.00 — | 3.56 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.46 — |
0
|
$2.76B — | $101.00 — | $21.49 — | $21.49 — | $2.76B — | 10.36 | $2.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}