للبلد: الصين منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.17 3.08 USD |
+0.59
|
$178.07B 24.76B USD | $13.22M 1.84M USD | $22 3.06 USD | $22.26 3.1 USD | $178.07B 24.76B USD | 22.85 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.58 1.05 USD |
-0.52
|
$103.2B 14.35B USD | $152.12M 21.15M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.2B 14.35B USD | 126.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.04 9.46 USD |
+0.73
|
$91.23B 12.68B USD | $6.04M 839.96K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.23B 12.68B USD | 36.19 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.11 2.24 USD |
+0.37
|
$53.01B 7.37B USD | $17.64M 2.45M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.01B 7.37B USD | 15.79 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.37 2.97 USD |
+0.28
|
$48.14B 6.69B USD | $5.62M 781.59K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.14B 6.69B USD | 28.87 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.98 31.7 USD |
-3.79
|
$42.11B 5.86B USD | $1.98M 275.95K USD | $226.03 31.43 USD | $238.1 33.11 USD | $42.11B 5.86B USD | 22.79 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
+1.36
|
$41.51B 5.77B USD | $2.98M 415.01K USD | $19.01 2.64 USD | $19.38 2.69 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
+0.65
|
$32.37B 4.5B USD | $7.31M 1.02M USD | $22.94 3.19 USD | $23.31 3.24 USD | $32.37B 4.5B USD | 27.66 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.09 2.24 USD |
+1.07
|
$25.35B 3.52B USD | $17.09M 2.38M USD | $15.88 2.21 USD | $16.16 2.25 USD | $25.35B 3.52B USD | 47.32 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.4 4.37 USD |
+0.64
|
$24.13B 3.36B USD | $5.8M 806.97K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.13B 3.36B USD | 19.62 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.07 1.4 USD |
+1.51
|
$22.87B 3.18B USD | $22.25M 3.09M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.87B 3.18B USD | 67.13 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.13 16.29 USD |
+1.37
|
$21.46B 2.98B USD | $3.45M 480.34K USD | $115.18 16.02 USD | $118.19 16.43 USD | $21.46B 2.98B USD | 366.03 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $15.09M 2.1M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $71.13M 9.89M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.15 1.41 USD |
+2.22
|
$19.47B 2.71B USD | $18.91M 2.63M USD | $9.87 1.37 USD | $10.29 1.43 USD | $19.47B 2.71B USD | 18.12 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40.05 5.57 USD |
+1.94
|
$19.21B 2.67B USD | $6.25M 868.44K USD | $39.23 5.45 USD | $41.63 5.79 USD | $19.21B 2.67B USD | 21.30 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+1.45
|
$19.2B 2.67B USD | $78.25M 10.88M USD | $2.73 0.38 USD | $2.87 0.4 USD | $19.2B 2.67B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.02
|
$2.58B — | $244.81K — | $1.07 — | $1.09 — | $2.58B — | 8.34 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.43 0.62 USD |
+0.68
|
$18.43B 2.56B USD | $49.56M 6.89M USD | $4.37 0.61 USD | $4.47 0.62 USD | $18.43B 2.56B USD | 36.91 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.76
|
$2.56B — | $2.71M — | $0.26 — | $0.27 — | $2.56B — | 13.25 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.71 2.88 USD |
-0.14
|
$18.37B 2.55B USD | $8.96M 1.25M USD | $20.62 2.87 USD | $21.04 2.93 USD | $18.37B 2.55B USD | 22.75 | $0.91 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.29 1.29 USD |
-1.9
|
$17.11B 2.38B USD | $132.39M 18.41M USD | $9.25 1.29 USD | $9.59 1.33 USD | $17.11B 2.38B USD | 132.71 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.23 1.56 USD |
+0.72
|
$16.94B 2.36B USD | $13.41M 1.86M USD | $11.09 1.54 USD | $11.31 1.57 USD | $16.94B 2.36B USD | 187.16 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.89 8.33 USD |
+2.43
|
$16.28B 2.26B USD | $3.14M 437.1K USD | $58.82 8.18 USD | $60.3 8.38 USD | $16.28B 2.26B USD | 374.31 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
+1.01
|
$14.94B 2.08B USD | $2.22M 308.83K USD | $17.7 2.46 USD | $18.12 2.52 USD | $14.94B 2.08B USD | 42.80 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.61 1.2 USD |
+0.7
|
$14.86B 2.07B USD | $5.88M 817.07K USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.86B 2.07B USD | 14.34 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.18 1.55 USD |
+0.63
|
$14.82B 2.06B USD | $14.82M 2.06M USD | $11.07 1.54 USD | $11.29 1.57 USD | $14.82B 2.06B USD | 62.11 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.5 4.38 USD |
+2.71
|
$14.47B 2.01B USD | $5.86M 814.51K USD | $30.7 4.27 USD | $31.56 4.39 USD | $14.47B 2.01B USD | 24.04 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.02 1.81 USD |
+1.72
|
$14.44B 2.01B USD | $2.23M 310.72K USD | $12.8 1.78 USD | $13.02 1.81 USD | $14.44B 2.01B USD | 23.67 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.58 5.23 USD |
-0.11
|
$14.41B 2B USD | $7.04M 978.32K USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.41B 2B USD | 44.21 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.93 4.16 USD |
+0.61
|
$13.57B 1.89B USD | $14.63M 2.03M USD | $29.62 4.12 USD | $30.63 4.26 USD | $13.57B 1.89B USD | 26.72 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.22 10.32 USD |
+2.78
|
$13.32B 1.85B USD | $1.38M 192.54K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.32B 1.85B USD | 30.41 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.18 3.36 USD |
+0.5
|
$12.62B 1.75B USD | $8.24M 1.15M USD | $24.02 3.34 USD | $24.46 3.4 USD | $12.62B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+1.02
|
$12.2B 1.7B USD | $5.49M 763.96K USD | $11.64 1.62 USD | $11.91 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.13 1.27 USD |
+10
|
$11.93B 1.66B USD | $166.49M 23.15M USD | $8 1.11 USD | $9.13 1.27 USD | $11.93B 1.66B USD | 83.00 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.82 15.27 USD |
+0.75
|
$11.9B 1.65B USD | $5.05M 701.73K USD | $109 15.16 USD | $117.48 16.33 USD | $11.9B 1.65B USD | 578.00 | $0.19 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11 1.53 USD |
+1.1
|
$11.34B 1.58B USD | $2.19M 304.26K USD | $10.83 1.51 USD | $11.08 1.54 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.24 3.51 USD |
+2.52
|
$11.27B 1.57B USD | $2.93M 407.28K USD | $24.53 3.41 USD | $25.38 3.53 USD | $11.27B 1.57B USD | 29.01 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.38 1.17 USD |
+3.2
|
$11.17B 1.55B USD | $17.12M 2.38M USD | $8.09 1.12 USD | $8.56 1.19 USD | $11.17B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.86 2.9 USD |
+1.16
|
$10.71B 1.49B USD | $3.64M 505.74K USD | $20.54 2.86 USD | $20.95 2.91 USD | $10.71B 1.49B USD | 14.38 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.58 4.95 USD |
+1.11
|
$10.39B 1.45B USD | $1.49M 207.47K USD | $35.14 4.89 USD | $35.85 4.98 USD | $10.39B 1.45B USD | 18.82 | $1.89 0.26 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.85 7.35 USD |
+2.96
|
$10.23B 1.42B USD | $13.31M 1.85M USD | $51.69 7.19 USD | $54.89 7.63 USD | $10.23B 1.42B USD | 77.72 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.9 3.32 USD |
-0.46
|
$10.15B 1.41B USD | $740K 102.89K USD | $23.89 3.32 USD | $24.29 3.38 USD | $10.15B 1.41B USD | 17.44 | $1.37 0.19 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.81 4.7 USD |
+0.99
|
$10.09B 1.4B USD | $1.81M 251.3K USD | $33.31 4.63 USD | $34 4.73 USD | $10.09B 1.4B USD | 211.31 | $0.16 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.54 1.47 USD |
-0.28
|
$10.08B 1.4B USD | $5.42M 753.79K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.08B 1.4B USD | 15.50 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.08 2.65 USD |
+1.27
|
$9.96B 1.38B USD | $1.7M 236.14K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.96B 1.38B USD | 20.29 | $0.94 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.87 3.46 USD |
-4.71
|
$9.94B 1.38B USD | $40.11M 5.58M USD | $24.83 3.45 USD | $27.3 3.8 USD | $9.94B 1.38B USD | 82.90 | $0.3 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.61 1.61 USD |
+1.22
|
$9.92B 1.38B USD | $17.09M 2.38M USD | $11.36 1.58 USD | $11.68 1.62 USD | $9.92B 1.38B USD | 232.19 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.05 2.09 USD |
+0.8
|
$9.92B 1.38B USD | $8.27M 1.15M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.92B 1.38B USD | 35.83 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.79 3.59 USD |
+1.94
|
$9.89B 1.38B USD | $13.54M 1.88M USD | $25.16 3.5 USD | $25.95 3.61 USD | $9.89B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.82
|
$1.37B — | $231.9K — | $0.3699 — | $0.3699 — | $1.37B — | 37.00 | $0.01 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.51 2.02 USD |
+3.13
|
$9.85B 1.37B USD | $5.63M 782.59K USD | $14.07 1.96 USD | $14.56 2.02 USD | $9.85B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
+0.52
|
$9.73B 1.35B USD | $11M 1.53M USD | $13.25 1.84 USD | $13.59 1.89 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.59 2.72 USD |
+9.99
|
$9.69B 1.35B USD | $83.35M 11.59M USD | $17.89 2.49 USD | $19.59 2.72 USD | $9.69B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.42 1.45 USD |
+0.97
|
$9.11B 1.27B USD | $2.12M 294.95K USD | $10.32 1.43 USD | $10.43 1.45 USD | $9.11B 1.27B USD | 11.20 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.01 1.67 USD |
+2.13
|
$8.94B 1.24B USD | $3.25M 451.2K USD | $11.76 1.64 USD | $12.06 1.68 USD | $8.94B 1.24B USD | 32.45 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.54 0.63 USD |
+1.57
|
$8.51B 1.18B USD | $14.57M 2.03M USD | $4.48 0.62 USD | $4.56 0.63 USD | $8.51B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.91 5.83 USD |
+2.29
|
$8.38B 1.16B USD | $3.51M 487.39K USD | $41.4 5.76 USD | $42.2 5.87 USD | $8.38B 1.16B USD | 16.11 | $2.6 0.36 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
+0.81
|
$8.37B 1.16B USD | $28.17M 3.92M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.16 5.31 USD |
-1.83
|
$8.3B 1.15B USD | $3.44M 478.75K USD | $38.08 5.29 USD | $39.88 5.55 USD | $8.3B 1.15B USD | 41.47 | $0.92 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.91 5.41 USD |
+2.66
|
$8.03B 1.12B USD | $3.53M 490.73K USD | $37.61 5.23 USD | $39.14 5.44 USD | $8.03B 1.12B USD | 86.46 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.45 2.84 USD |
+1.39
|
$7.61B 1.06B USD | $4.19M 582.34K USD | $20.1 2.79 USD | $20.66 2.87 USD | $7.61B 1.06B USD | 18.76 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.5 10.08 USD |
+0.71
|
$7.41B 1.03B USD | $890.38K 123.8K USD | $71.56 9.95 USD | $72.72 10.11 USD | $7.41B 1.03B USD | 53.30 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.87 2.48 USD |
+0.22
|
$7.29B 1.01B USD | $12.4M 1.72M USD | $17.71 2.46 USD | $18.14 2.52 USD | $7.29B 1.01B USD | 29.78 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.98 4.03 USD |
+1.12
|
$7.15B 993.69M USD | $2.08M 289.09K USD | $28.66 3.98 USD | $29.3 4.07 USD | $7.15B 993.69M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.67 4.68 USD |
+0.51
|
$6.95B 966.71M USD | $4.23M 587.51K USD | $33 4.59 USD | $33.73 4.69 USD | $6.95B 966.71M USD | 0 | -$0.86 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.33 2.69 USD |
+1.36
|
$6.31B 877.99M USD | $1.75M 243.91K USD | $19.06 2.65 USD | $19.38 2.69 USD | $6.31B 877.99M USD | 19.92 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.51
|
$867.78M — | $748.4K — | $0.2 — | $0.2 — | $867.78M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.98 0.97 USD |
+0.72
|
$6.2B 862.61M USD | $31.04M 4.32M USD | $6.89 0.96 USD | $7.09 0.99 USD | $6.2B 862.61M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.33 3.38 USD |
+1.88
|
$6.06B 842.87M USD | $1.42M 197.43K USD | $23.88 3.32 USD | $24.45 3.4 USD | $6.06B 842.87M USD | 27.64 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.4 1.59 USD |
+2.89
|
$5.93B 824.98M USD | $11.94M 1.66M USD | $11.08 1.54 USD | $11.44 1.59 USD | $5.93B 824.98M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.11 1.68 USD |
+1.25
|
$5.83B 810.22M USD | $9.25M 1.29M USD | $11.96 1.66 USD | $12.27 1.71 USD | $5.83B 810.22M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.93
|
$807.82M — | $292.82K — | $0.32 — | $0.33 — | $807.82M — | 0 | -$0.06 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.32 1.71 USD |
+1.57
|
$5.77B 802.62M USD | $14.69M 2.04M USD | $12.05 1.68 USD | $12.34 1.72 USD | $5.77B 802.62M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.55 1.61 USD |
+1.4
|
$5.63B 783.18M USD | $14.59M 2.03M USD | $11.3 1.57 USD | $11.74 1.63 USD | $5.63B 783.18M USD | 288.75 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.24 2.26 USD |
+2.4
|
$5.54B 770.73M USD | $3.58M 497.9K USD | $15.86 2.21 USD | $16.32 2.27 USD | $5.54B 770.73M USD | 29.52 | $0.55 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.94 2.91 USD |
-1.13
|
$5.51B 765.81M USD | $17.06M 2.37M USD | $20.7 2.88 USD | $21.59 3 USD | $5.51B 765.81M USD | 99.71 | $0.21 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.91 3.6 USD |
+2.9
|
$5.51B 765.63M USD | $2.45M 340.24K USD | $25.15 3.5 USD | $25.97 3.61 USD | $5.51B 765.63M USD | 15.51 | $1.67 0.23 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.52 1.88 USD |
-0.81
|
$5.47B 759.88M USD | $36.5M 5.08M USD | $13.41 1.86 USD | $13.93 1.94 USD | $5.47B 759.88M USD | 75.11 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.11 2.38 USD |
+2.58
|
$5.44B 756.51M USD | $10.16M 1.41M USD | $16.64 2.31 USD | $17.61 2.45 USD | $5.44B 756.51M USD | 1711.00 | $0.01 0.001 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $43 5.98 USD |
+2.19
|
$5.38B 747.66M USD | $6.68M 929.06K USD | $42.89 5.96 USD | $44.84 6.23 USD | $5.38B 747.66M USD | 22.75 | $1.89 0.26 USD | |
| Jiangsu Libert INC. 605167.SS | $11.89 1.65 USD |
+1.36
|
$5.34B 742.41M USD | $53.76M 7.48M USD | $11.74 1.63 USD | $12.7 1.77 USD | $5.34B 742.41M USD | 22.01 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.92 3.88 USD |
+1.86
|
$5.26B 731.35M USD | $17.32M 2.41M USD | $27.18 3.78 USD | $29.49 4.1 USD | $5.26B 731.35M USD | 50.76 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.54 1.33 USD |
+0.95
|
$5.22B 725.27M USD | $7.62M 1.06M USD | $9.44 1.31 USD | $9.63 1.34 USD | $5.22B 725.27M USD | 0 | -$0.61 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.73 0.8 USD |
-1.2
|
$5.14B 715.14M USD | $116.2M 16.16M USD | $5.58 0.78 USD | $6.12 0.85 USD | $5.14B 715.14M USD | 30.15 | $0.19 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.76 3.03 USD |
-2.99
|
$5.12B 711.62M USD | $4.91M 682.99K USD | $21.27 2.96 USD | $22.42 3.12 USD | $5.12B 711.62M USD | 362.66 | $0.06 0.008 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.07 1.26 USD |
+1.45
|
$4.91B 683.29M USD | $14.31M 1.99M USD | $8.87 1.23 USD | $9.16 1.27 USD | $4.91B 683.29M USD | 181.40 | $0.05 0.006 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.25 8.52 USD |
-0.55
|
$4.87B 676.93M USD | $612.07K 85.1K USD | $60.32 8.39 USD | $61.99 8.62 USD | $4.87B 676.93M USD | 185.60 | $0.33 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.17 3.64 USD |
+4.3
|
$4.82B 670.63M USD | $14.04M 1.95M USD | $25.08 3.49 USD | $26.34 3.66 USD | $4.82B 670.63M USD | 47.58 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.5 3.96 USD |
+0.53
|
$4.81B 668.63M USD | $4.15M 577.18K USD | $28 3.89 USD | $28.85 4.01 USD | $4.81B 668.63M USD | 0 | -$6.51 -0.9 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $36.45 5.07 USD |
+4.23
|
$4.8B 667.01M USD | $6.44M 895.71K USD | $33.68 4.68 USD | $36.77 5.11 USD | $4.8B 667.01M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.44 1.31 USD |
+1.18
|
$4.65B 646.52M USD | $9.24M 1.28M USD | $9.34 1.3 USD | $9.55 1.33 USD | $4.65B 646.52M USD | 21.45 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.41 0.47 USD |
+1.19
|
$4.5B 625.28M USD | $12.7M 1.77M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.51 2.57 USD |
+0.05
|
$4.46B 620.73M USD | $1.52M 211.1K USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.46B 620.73M USD | 24.67 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.05 3.9 USD |
+1.26
|
$4.44B 617.9M USD | $2.07M 287.37K USD | $27.55 3.83 USD | $28.13 3.91 USD | $4.44B 617.9M USD | 280.50 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.61
|
$4.38B 608.64M USD | $6.26M 870.88K USD | $4.86 0.68 USD | $4.95 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.31 1.29 USD |
+1.2
|
$4.38B 608.58M USD | $6.27M 871.71K USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.38B 608.58M USD | 27.38 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.42 4.09 USD |
-1.77
|
$4.27B 593.18M USD | $701.6K 97.55K USD | $29.23 4.06 USD | $30 4.17 USD | $4.27B 593.18M USD | 31.63 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.92 3.19 USD |
+1.19
|
$4.24B 588.93M USD | $1.11M 153.73K USD | $22.56 3.14 USD | $23.07 3.21 USD | $4.24B 588.93M USD | 35.26 | $0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.18 6.14 USD |
+1.56
|
$4.16B 578.63M USD | $1.35M 187.27K USD | $43.48 6.05 USD | $45.42 6.32 USD | $4.16B 578.63M USD | 339.84 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}