للبلد: الصين منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.9 3.18 USD |
+1.33
|
$183.93B 25.57B USD | $22.55M 3.14M USD | $22.38 3.11 USD | $22.96 3.19 USD | $183.93B 25.57B USD | 23.60 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $77.66 10.8 USD |
-1.94
|
$104.13B 14.48B USD | $6.1M 848.11K USD | $77.02 10.71 USD | $79.29 11.02 USD | $104.13B 14.48B USD | 41.30 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.48 1.04 USD |
+0.54
|
$101.97B 14.18B USD | $62.25M 8.66M USD | $7.41 1.03 USD | $7.52 1.05 USD | $101.97B 14.18B USD | 124.66 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.25 2.26 USD |
-0.43
|
$53.26B 7.4B USD | $13.91M 1.93M USD | $16.2 2.25 USD | $16.41 2.28 USD | $53.26B 7.4B USD | 15.93 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.83 3.04 USD |
+0.32
|
$49.18B 6.84B USD | $10.06M 1.4M USD | $21.49 2.99 USD | $21.84 3.04 USD | $49.18B 6.84B USD | 29.50 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.79 2.61 USD |
+1.13
|
$40.31B 5.6B USD | $5M 695.11K USD | $18.38 2.56 USD | $19.03 2.65 USD | $40.31B 5.6B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $204.37 28.42 USD |
+2.14
|
$37.75B 5.25B USD | $1.83M 255.02K USD | $199.01 27.67 USD | $205.3 28.55 USD | $37.75B 5.25B USD | 20.43 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.93 3.33 USD |
+0.5
|
$33.34B 4.64B USD | $17.82M 2.48M USD | $23.32 3.24 USD | $23.98 3.33 USD | $33.34B 4.64B USD | 28.48 | $0.84 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.84 20.28 USD |
-0.16
|
$26.72B 3.72B USD | $2.51M 349.03K USD | $144.65 20.11 USD | $149.67 20.81 USD | $26.72B 3.72B USD | 455.75 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.84 2.34 USD |
+5.12
|
$26.53B 3.69B USD | $55.75M 7.75M USD | $15.75 2.19 USD | $16.87 2.35 USD | $26.53B 3.69B USD | 49.52 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.52 1.46 USD |
-0.57
|
$23.9B 3.32B USD | $12.58M 1.75M USD | $10.48 1.46 USD | $10.61 1.48 USD | $23.9B 3.32B USD | 70.13 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
+0.25
|
$21.28B 2.96B USD | $10.71M 1.49M USD | $3.95 0.55 USD | $4 0.56 USD | $21.28B 2.96B USD | 14.77 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.64 0.65 USD |
+0.22
|
$21.25B 2.95B USD | $65.53M 9.11M USD | $4.59 0.64 USD | $4.7 0.65 USD | $21.25B 2.95B USD | 58.00 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.35 3.8 USD |
+1.15
|
$21.02B 2.92B USD | $2.39M 331.76K USD | $26.8 3.73 USD | $27.5 3.82 USD | $21.02B 2.92B USD | 17.09 | $1.6 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.43 3.26 USD |
+2.4
|
$20.67B 2.87B USD | $15.55M 2.16M USD | $22.65 3.15 USD | $23.88 3.32 USD | $20.67B 2.87B USD | 25.74 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.54
|
$2.81B — | $225.59K — | $1.11 — | $1.12 — | $2.81B — | 8.58 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.64B — | $1.84M — | $0.26 — | $0.26 — | $2.64B — | 13.00 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
+4.99
|
$18.97B 2.64B USD | $36.27M 5.04M USD | $9.37 1.3 USD | $10.03 1.39 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.57 0.64 USD |
-1.93
|
$18.78B 2.61B USD | $107.86M 15M USD | $4.52 0.63 USD | $4.63 0.64 USD | $18.78B 2.61B USD | 38.08 | $0.12 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+0.75
|
$18.52B 2.57B USD | $28.23M 3.93M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $67.78 9.42 USD |
-0.32
|
$18.42B 2.56B USD | $2.67M 371.09K USD | $67.38 9.37 USD | $69.66 9.69 USD | $18.42B 2.56B USD | 423.62 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.86 1.65 USD |
+0.94
|
$17.89B 2.49B USD | $34.02M 4.73M USD | $11.59 1.61 USD | $11.94 1.66 USD | $17.89B 2.49B USD | 197.66 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.58 4.81 USD |
-3.65
|
$16.59B 2.31B USD | $4.47M 621.02K USD | $34.57 4.81 USD | $36.05 5.01 USD | $16.59B 2.31B USD | 18.39 | $1.88 0.26 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.87 5.82 USD |
-1.71
|
$16.06B 2.23B USD | $9.82M 1.37M USD | $41.8 5.81 USD | $42.93 5.97 USD | $16.06B 2.23B USD | 49.25 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.31 2.68 USD |
+1.31
|
$16.05B 2.23B USD | $3.8M 528.83K USD | $18.93 2.63 USD | $19.39 2.7 USD | $16.05B 2.23B USD | 45.97 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.24 4.62 USD |
+0.51
|
$15.27B 2.12B USD | $6.59M 916.59K USD | $32.83 4.56 USD | $33.42 4.65 USD | $15.27B 2.12B USD | 25.37 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.45 1.87 USD |
+0.82
|
$14.92B 2.07B USD | $2.6M 361.7K USD | $13.25 1.84 USD | $13.49 1.88 USD | $14.92B 2.07B USD | 24.45 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $4.59M 638.28K USD | $8.44 1.17 USD | $8.56 1.19 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.97 1.11 USD |
+1.27
|
$14.68B 2.04B USD | $24.97M 3.47M USD | $7.82 1.09 USD | $8.01 1.11 USD | $14.68B 2.04B USD | 113.85 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.93 4.44 USD |
+0.82
|
$14.47B 2.01B USD | $21.51M 2.99M USD | $31.57 4.39 USD | $32.97 4.58 USD | $14.47B 2.01B USD | 28.50 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.72 1.49 USD |
+3.47
|
$14.21B 1.98B USD | $23.02M 3.2M USD | $10.23 1.42 USD | $10.76 1.5 USD | $14.21B 1.98B USD | 59.55 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.31 3.52 USD |
+0.24
|
$13.21B 1.84B USD | $11.02M 1.53M USD | $24.98 3.47 USD | $25.76 3.58 USD | $13.21B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.45 1.73 USD |
+1.38
|
$12.83B 1.78B USD | $5.49M 763.2K USD | $12.2 1.7 USD | $12.49 1.74 USD | $12.83B 1.78B USD | 19.15 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.57 3.69 USD |
+2.59
|
$11.87B 1.65B USD | $5.1M 709.1K USD | $25.7 3.57 USD | $26.75 3.72 USD | $11.87B 1.65B USD | 30.54 | $0.87 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.21 9.07 USD |
-0.21
|
$11.7B 1.63B USD | $1.38M 192.37K USD | $64.68 8.99 USD | $66.66 9.27 USD | $11.7B 1.63B USD | 26.72 | $2.44 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.25 1.56 USD |
+1.26
|
$11.6B 1.61B USD | $3.13M 434.91K USD | $11.06 1.54 USD | $11.49 1.6 USD | $11.6B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.33 2.41 USD |
+4.08
|
$11.42B 1.59B USD | $23.98M 3.33M USD | $16.65 2.32 USD | $17.67 2.46 USD | $11.42B 1.59B USD | 41.26 | $0.42 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $28 3.89 USD |
+3.13
|
$11.19B 1.56B USD | $65.92M 9.17M USD | $26.62 3.7 USD | $29.8 4.14 USD | $11.19B 1.56B USD | 93.33 | $0.3 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.47 5.21 USD |
-0.58
|
$10.94B 1.52B USD | $2.11M 293.47K USD | $37.35 5.19 USD | $38.07 5.29 USD | $10.94B 1.52B USD | 19.82 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.88 2.9 USD |
-0.76
|
$10.72B 1.49B USD | $3.12M 433.58K USD | $20.82 2.89 USD | $21.05 2.93 USD | $10.72B 1.49B USD | 14.39 | $1.45 0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $54.3 7.55 USD |
-2.39
|
$10.51B 1.46B USD | $5.43M 755.53K USD | $54.1 7.52 USD | $56.28 7.83 USD | $10.51B 1.46B USD | 79.85 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.82 1.09 USD |
+0.26
|
$10.43B 1.45B USD | $7.75M 1.08M USD | $7.77 1.08 USD | $7.85 1.09 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.14 1.69 USD |
+0.5
|
$10.37B 1.44B USD | $27.38M 3.81M USD | $11.98 1.67 USD | $12.25 1.7 USD | $10.37B 1.44B USD | 242.80 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.78 2.75 USD |
+1.38
|
$10.33B 1.44B USD | $2.37M 328.85K USD | $19.41 2.7 USD | $19.88 2.76 USD | $10.33B 1.44B USD | 21.04 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.48 4.79 USD |
+1.08
|
$10.29B 1.43B USD | $2.68M 373.24K USD | $33.72 4.69 USD | $34.99 4.87 USD | $10.29B 1.43B USD | 215.50 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.52
|
$1.42B — | $205.8K — | $0.38 — | $0.39 — | $1.42B — | 38.29 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.67 3.71 USD |
+0.49
|
$10.23B 1.42B USD | $14.15M 1.97M USD | $26.24 3.65 USD | $27.16 3.78 USD | $10.23B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $91.37 12.7 USD |
+1.07
|
$9.9B 1.38B USD | $2.7M 374.87K USD | $87.1 12.11 USD | $92.5 12.86 USD | $9.9B 1.38B USD | 507.61 | $0.18 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.5 2.02 USD |
+1.47
|
$9.85B 1.37B USD | $7.17M 997.04K USD | $14.18 1.97 USD | $14.62 2.03 USD | $9.85B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.15 3.22 USD |
+1.05
|
$9.83B 1.37B USD | $1.1M 152.32K USD | $22.68 3.15 USD | $23.2 3.23 USD | $9.83B 1.37B USD | 16.89 | $1.37 0.19 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.45 1.04 USD |
+0.4
|
$9.73B 1.35B USD | $60.28M 8.38M USD | $7.36 1.02 USD | $7.52 1.05 USD | $9.73B 1.35B USD | 67.72 | $0.11 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.89 1.79 USD |
-0.46
|
$9.34B 1.3B USD | $32.08M 4.46M USD | $12.61 1.75 USD | $12.93 1.8 USD | $9.34B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.67 1.48 USD |
+0.38
|
$9.32B 1.3B USD | $6.11M 850.01K USD | $10.49 1.46 USD | $10.73 1.49 USD | $9.32B 1.3B USD | 11.47 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.6 6.48 USD |
+3.17
|
$9.32B 1.3B USD | $7.02M 975.84K USD | $44.9 6.24 USD | $47.19 6.56 USD | $9.32B 1.3B USD | 17.92 | $2.6 0.36 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.58 1.33 USD |
+0.31
|
$9.16B 1.27B USD | $7.26M 1.01M USD | $9.47 1.32 USD | $9.66 1.34 USD | $9.16B 1.27B USD | 14.08 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.95 1.66 USD |
+0.67
|
$8.9B 1.24B USD | $2.33M 323.42K USD | $11.8 1.64 USD | $11.98 1.67 USD | $8.9B 1.24B USD | 32.29 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.68 0.65 USD |
+2.18
|
$8.77B 1.22B USD | $24.94M 3.47M USD | $4.54 0.63 USD | $4.72 0.66 USD | $8.77B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.8 2.89 USD |
-2.25
|
$8.49B 1.18B USD | $33.75M 4.69M USD | $20.61 2.87 USD | $21.4 2.98 USD | $8.49B 1.18B USD | 34.66 | $0.6 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.25 5.32 USD |
-9.04
|
$8.32B 1.16B USD | $16.27M 2.26M USD | $38.24 5.32 USD | $42.76 5.95 USD | $8.32B 1.16B USD | 41.57 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
0
|
$8.24B 1.15B USD | $13.6M 1.89M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.55 10.92 USD |
-0.88
|
$8.03B 1.12B USD | $1.27M 176.3K USD | $78 10.85 USD | $79.6 11.07 USD | $8.03B 1.12B USD | 57.75 | $1.36 0.19 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.43 2.98 USD |
+4.33
|
$7.98B 1.11B USD | $11.2M 1.56M USD | $20.36 2.83 USD | $21.59 3 USD | $7.98B 1.11B USD | 19.66 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.12 5.16 USD |
+0.9
|
$7.66B 1.06B USD | $1.48M 205.82K USD | $36.53 5.08 USD | $37.19 5.17 USD | $7.66B 1.06B USD | 82.48 | $0.45 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.01 4.31 USD |
+5.12
|
$7.65B 1.06B USD | $7.41M 1.03M USD | $29.35 4.08 USD | $31.32 4.35 USD | $7.65B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.6 5.09 USD |
+1.24
|
$7.56B 1.05B USD | $6.59M 916.27K USD | $36.01 5.01 USD | $37.15 5.17 USD | $7.56B 1.05B USD | 0 | -$0.86 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.94 2.77 USD |
+0.61
|
$6.51B 905.69M USD | $3.12M 433.3K USD | $19.61 2.73 USD | $20.35 2.83 USD | $6.51B 905.69M USD | 20.34 | $0.98 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $13.07 1.82 USD |
+1.08
|
$6.27B 872.04M USD | $20.54M 2.86M USD | $12.56 1.75 USD | $13.13 1.83 USD | $6.27B 872.04M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.28 1.85 USD |
+10.02
|
$6.22B 865.16M USD | $24.55M 3.41M USD | $13.28 1.85 USD | $13.28 1.85 USD | $6.22B 865.16M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.96 1.66 USD |
+2.05
|
$6.19B 861.24M USD | $24.28M 3.38M USD | $11.63 1.62 USD | $12.2 1.7 USD | $6.19B 861.24M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.93
|
$848.73M — | $260.76K — | $0.32 — | $0.33 — | $848.73M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.18 3.36 USD |
+0.71
|
$6.02B 837.67M USD | $1.15M 159.58K USD | $23.93 3.33 USD | $24.37 3.39 USD | $6.02B 837.67M USD | 27.47 | $0.88 0.12 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.73 1.49 USD |
+20.02
|
$5.87B 815.74M USD | $38.59M 5.37M USD | $8.9 1.24 USD | $10.73 1.49 USD | $5.87B 815.74M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.57 0.91 USD |
+2.02
|
$5.86B 814.86M USD | $95.05M 13.22M USD | $6.31 0.88 USD | $6.7 0.93 USD | $5.86B 814.86M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.02
|
$803.96M — | $1.18M — | $0.19 — | $0.2 — | $803.96M — | 0 | $0 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.55 2.3 USD |
+0.61
|
$5.65B 785.45M USD | $3.08M 428.48K USD | $16.37 2.28 USD | $16.65 2.32 USD | $5.65B 785.45M USD | 30.09 | $0.55 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.34 1.58 USD |
+0.8
|
$5.61B 779.57M USD | $85.89M 11.94M USD | $10.93 1.52 USD | $11.66 1.62 USD | $5.61B 779.57M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.55 2.44 USD |
+1.74
|
$5.58B 775.97M USD | $4.24M 590.2K USD | $17.08 2.37 USD | $17.55 2.44 USD | $5.58B 775.97M USD | 1755.00 | $0.01 0.001 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.25 3.65 USD |
+0.57
|
$5.58B 775.67M USD | $1.26M 175.53K USD | $25.95 3.61 USD | $26.42 3.67 USD | $5.58B 775.67M USD | 15.71 | $1.67 0.23 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $68.44 9.52 USD |
+2.21
|
$5.44B 756.39M USD | $1.01M 139.95K USD | $66.78 9.29 USD | $69.35 9.64 USD | $5.44B 756.39M USD | 207.39 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.7 5.94 USD |
+2.25
|
$5.34B 742.44M USD | $1.91M 264.94K USD | $41.69 5.8 USD | $43.14 6 USD | $5.34B 742.44M USD | 22.59 | $1.89 0.26 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.19 1.83 USD |
+3.13
|
$5.33B 741.33M USD | $17.54M 2.44M USD | $12.7 1.77 USD | $13.28 1.85 USD | $5.33B 741.33M USD | 73.27 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.8 4 USD |
-0.96
|
$5.31B 738.02M USD | $27.94M 3.88M USD | $28.03 3.9 USD | $29.72 4.13 USD | $5.31B 738.02M USD | 52.36 | $0.55 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.73 3.86 USD |
+4.44
|
$5.22B 726.37M USD | $14.59M 2.03M USD | $25.98 3.61 USD | $29.53 4.11 USD | $5.22B 726.37M USD | 50.41 | $0.55 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.52 1.46 USD |
+1.94
|
$5.13B 713.34M USD | $10.66M 1.48M USD | $10.33 1.44 USD | $10.78 1.5 USD | $5.13B 713.34M USD | 263.00 | $0.04 0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.32 1.3 USD |
+10.04
|
$5.05B 702.12M USD | $32.24M 4.48M USD | $8.76 1.22 USD | $9.32 1.3 USD | $5.05B 702.12M USD | 186.40 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.93 2.63 USD |
+1.94
|
$4.98B 692.3M USD | $7.81M 1.09M USD | $18.41 2.56 USD | $19.1 2.66 USD | $4.98B 692.3M USD | 90.14 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.91 2.91 USD |
+1.31
|
$4.92B 683.82M USD | $3.17M 441.26K USD | $20.3 2.82 USD | $21.16 2.94 USD | $4.92B 683.82M USD | 348.50 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.15 3.91 USD |
+2.44
|
$4.75B 660.42M USD | $6.72M 934.95K USD | $27.48 3.82 USD | $28.68 3.99 USD | $4.75B 660.42M USD | 0 | -$6.51 -0.9 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.85 4.15 USD |
+0.3
|
$4.73B 657.56M USD | $1.89M 262.92K USD | $29.68 4.13 USD | $29.95 4.16 USD | $4.73B 657.56M USD | 298.50 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.53 2.72 USD |
+10.03
|
$4.71B 654.94M USD | $2.68M 372.09K USD | $17.76 2.47 USD | $19.53 2.72 USD | $4.71B 654.94M USD | 26.03 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.24 1.28 USD |
+0.98
|
$4.55B 632.82M USD | $6.75M 937.98K USD | $9.1 1.27 USD | $9.28 1.29 USD | $4.55B 632.82M USD | 21.00 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.21 1.42 USD |
+1.09
|
$4.47B 621.62M USD | $10.05M 1.4M USD | $10.06 1.4 USD | $10.29 1.43 USD | $4.47B 621.62M USD | 30.02 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.68 3.29 USD |
+1.89
|
$4.38B 608.46M USD | $1.32M 183.16K USD | $23.24 3.23 USD | $23.75 3.3 USD | $4.38B 608.46M USD | 36.43 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.83 0.67 USD |
+0.21
|
$4.3B 597.51M USD | $4.08M 566.76K USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.3B 597.51M USD | 17.25 | $0.28 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.78 0.66 USD |
+2.58
|
$4.29B 596.57M USD | $30.29M 4.21M USD | $4.64 0.65 USD | $4.83 0.67 USD | $4.29B 596.57M USD | 25.15 | $0.19 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $38.03 5.29 USD |
-0.83
|
$4.18B 580.91M USD | $3.34M 464.05K USD | $37.71 5.24 USD | $39.7 5.52 USD | $4.18B 580.91M USD | 165.34 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.75 4 USD |
+2.68
|
$4.17B 579.67M USD | $925.41K 128.67K USD | $27.84 3.87 USD | $28.78 4 USD | $4.17B 579.67M USD | 30.91 | $0.93 0.13 USD | |
| Jiangsu Libert INC. 605167.SS | $9.24 1.28 USD |
+1.43
|
$4.15B 576.95M USD | $4.02M 558.7K USD | $9.03 1.26 USD | $9.28 1.29 USD | $4.15B 576.95M USD | 17.11 | $0.54 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.13 0.44 USD |
+0.64
|
$4.13B 573.94M USD | $61.1M 8.5M USD | $3.01 0.42 USD | $3.14 0.44 USD | $4.13B 573.94M USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.19 6.01 USD |
+2.01
|
$4.07B 565.66M USD | $1.82M 252.91K USD | $42.04 5.85 USD | $44.2 6.15 USD | $4.07B 565.66M USD | 332.23 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}