$3.55T
إجمالي القيمة السوقية
$122.08B
إجمالي حجم التداول
BTC 60.45%     ETH 9.29%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
جميع القطاعات
الآلات الصناعية المتخصصة (135)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.17 3.08 USD
+0.59
$178.07B 24.76B USD $13.22M 1.84M USD $22 3.06 USD $22.26 3.1 USD $178.07B 24.76B USD 22.85 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.58 1.05 USD
-0.52
$103.2B 14.35B USD $152.12M 21.15M USD $7.52 1.05 USD $7.67 1.07 USD $103.2B 14.35B USD 126.33 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.04 9.46 USD
+0.73
$91.23B 12.68B USD $6.04M 839.96K USD $67.49 9.38 USD $69.42 9.65 USD $91.23B 12.68B USD 36.19 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.11 2.24 USD
+0.37
$53.01B 7.37B USD $17.64M 2.45M USD $16.05 2.23 USD $16.34 2.27 USD $53.01B 7.37B USD 15.79 $1.02 0.14 USD
CHINA POWER  600482.SS $21.37 2.97 USD
+0.28
$48.14B 6.69B USD $5.62M 781.59K USD $21.29 2.96 USD $21.46 2.98 USD $48.14B 6.69B USD 28.87 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $227.98 31.7 USD
-3.79
$42.11B 5.86B USD $1.98M 275.95K USD $226.03 31.43 USD $238.1 33.11 USD $42.11B 5.86B USD 22.79 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.35 2.69 USD
+1.36
$41.51B 5.77B USD $2.98M 415.01K USD $19.01 2.64 USD $19.38 2.69 USD $41.51B 5.77B USD 0 -$1.68 -0.2 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.24 3.23 USD
+0.65
$32.37B 4.5B USD $7.31M 1.02M USD $22.94 3.19 USD $23.31 3.24 USD $32.37B 4.5B USD 27.66 $0.84 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.09 2.24 USD
+1.07
$25.35B 3.52B USD $17.09M 2.38M USD $15.88 2.21 USD $16.16 2.25 USD $25.35B 3.52B USD 47.32 $0.34 0.05 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.4 4.37 USD
+0.64
$24.13B 3.36B USD $5.8M 806.97K USD $31.1 4.32 USD $32.28 4.49 USD $24.13B 3.36B USD 19.62 $1.6 0.22 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.07 1.4 USD
+1.51
$22.87B 3.18B USD $22.25M 3.09M USD $9.9 1.38 USD $10.14 1.41 USD $22.87B 3.18B USD 67.13 $0.15 0.02 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $117.13 16.29 USD
+1.37
$21.46B 2.98B USD $3.45M 480.34K USD $115.18 16.02 USD $118.19 16.43 USD $21.46B 2.98B USD 366.03 $0.32 0.04 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.97 0.55 USD
+0.51
$21.17B 2.94B USD $15.09M 2.1M USD $3.94 0.55 USD $3.99 0.55 USD $21.17B 2.94B USD 14.70 $0.27 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.5 0.63 USD
+1.58
$20.61B 2.87B USD $71.13M 9.89M USD $4.41 0.61 USD $4.53 0.63 USD $20.61B 2.87B USD 56.25 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.15 1.41 USD
+2.22
$19.47B 2.71B USD $18.91M 2.63M USD $9.87 1.37 USD $10.29 1.43 USD $19.47B 2.71B USD 18.12 $0.56 0.08 USD
Jack Technology Co.,Ltd  603337.SS $40.05 5.57 USD
+1.94
$19.21B 2.67B USD $6.25M 868.44K USD $39.23 5.45 USD $41.63 5.79 USD $19.21B 2.67B USD 21.30 $1.88 0.26 USD
China First Heavy Industries  601106.SS $2.8 0.39 USD
+1.45
$19.2B 2.67B USD $78.25M 10.88M USD $2.73 0.38 USD $2.87 0.4 USD $19.2B 2.67B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
+1.02
$2.58B $244.81K $1.07 $1.09 $2.58B 8.34 $0.13
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.43 0.62 USD
+0.68
$18.43B 2.56B USD $49.56M 6.89M USD $4.37 0.61 USD $4.47 0.62 USD $18.43B 2.56B USD 36.91 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+0.76
$2.56B $2.71M $0.26 $0.27 $2.56B 13.25 $0.02
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.71 2.88 USD
-0.14
$18.37B 2.55B USD $8.96M 1.25M USD $20.62 2.87 USD $21.04 2.93 USD $18.37B 2.55B USD 22.75 $0.91 0.13 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $9.29 1.29 USD
-1.9
$17.11B 2.38B USD $132.39M 18.41M USD $9.25 1.29 USD $9.59 1.33 USD $17.11B 2.38B USD 132.71 $0.07 0.009 USD
NORTH NAVIGATION  600435.SS $11.23 1.56 USD
+0.72
$16.94B 2.36B USD $13.41M 1.86M USD $11.09 1.54 USD $11.31 1.57 USD $16.94B 2.36B USD 187.16 $0.06 0.008 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $59.89 8.33 USD
+2.43
$16.28B 2.26B USD $3.14M 437.1K USD $58.82 8.18 USD $60.3 8.38 USD $16.28B 2.26B USD 374.31 $0.16 0.02 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.98 2.5 USD
+1.01
$14.94B 2.08B USD $2.22M 308.83K USD $17.7 2.46 USD $18.12 2.52 USD $14.94B 2.08B USD 42.80 $0.42 0.06 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.61 1.2 USD
+0.7
$14.86B 2.07B USD $5.88M 817.07K USD $8.53 1.19 USD $8.65 1.2 USD $14.86B 2.07B USD 14.34 $0.6 0.08 USD
XIANG ELECTRIC  600416.SS $11.18 1.55 USD
+0.63
$14.82B 2.06B USD $14.82M 2.06M USD $11.07 1.54 USD $11.29 1.57 USD $14.82B 2.06B USD 62.11 $0.18 0.03 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.5 4.38 USD
+2.71
$14.47B 2.01B USD $5.86M 814.51K USD $30.7 4.27 USD $31.56 4.39 USD $14.47B 2.01B USD 24.04 $1.31 0.18 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.02 1.81 USD
+1.72
$14.44B 2.01B USD $2.23M 310.72K USD $12.8 1.78 USD $13.02 1.81 USD $14.44B 2.01B USD 23.67 $0.55 0.08 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $37.58 5.23 USD
-0.11
$14.41B 2B USD $7.04M 978.32K USD $37.58 5.23 USD $38.37 5.34 USD $14.41B 2B USD 44.21 $0.85 0.12 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $29.93 4.16 USD
+0.61
$13.57B 1.89B USD $14.63M 2.03M USD $29.62 4.12 USD $30.63 4.26 USD $13.57B 1.89B USD 26.72 $1.12 0.16 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $74.22 10.32 USD
+2.78
$13.32B 1.85B USD $1.38M 192.54K USD $71.75 9.98 USD $75.4 10.48 USD $13.32B 1.85B USD 30.41 $2.44 0.34 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.18 3.36 USD
+0.5
$12.62B 1.75B USD $8.24M 1.15M USD $24.02 3.34 USD $24.46 3.4 USD $12.62B 1.75B USD 0 -$0.39 -0.05 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.84 1.65 USD
+1.02
$12.2B 1.7B USD $5.49M 763.96K USD $11.64 1.62 USD $11.91 1.66 USD $12.2B 1.7B USD 18.21 $0.65 0.09 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $9.13 1.27 USD
+10
$11.93B 1.66B USD $166.49M 23.15M USD $8 1.11 USD $9.13 1.27 USD $11.93B 1.66B USD 83.00 $0.11 0.02 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $109.82 15.27 USD
+0.75
$11.9B 1.65B USD $5.05M 701.73K USD $109 15.16 USD $117.48 16.33 USD $11.9B 1.65B USD 578.00 $0.19 0.03 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11 1.53 USD
+1.1
$11.34B 1.58B USD $2.19M 304.26K USD $10.83 1.51 USD $11.08 1.54 USD $11.34B 1.58B USD 0 -$0.15 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.24 3.51 USD
+2.52
$11.27B 1.57B USD $2.93M 407.28K USD $24.53 3.41 USD $25.38 3.53 USD $11.27B 1.57B USD 29.01 $0.87 0.12 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.38 1.17 USD
+3.2
$11.17B 1.55B USD $17.12M 2.38M USD $8.09 1.12 USD $8.56 1.19 USD $11.17B 1.55B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.86 2.9 USD
+1.16
$10.71B 1.49B USD $3.64M 505.74K USD $20.54 2.86 USD $20.95 2.91 USD $10.71B 1.49B USD 14.38 $1.45 0.2 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.58 4.95 USD
+1.11
$10.39B 1.45B USD $1.49M 207.47K USD $35.14 4.89 USD $35.85 4.98 USD $10.39B 1.45B USD 18.82 $1.89 0.26 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $52.85 7.35 USD
+2.96
$10.23B 1.42B USD $13.31M 1.85M USD $51.69 7.19 USD $54.89 7.63 USD $10.23B 1.42B USD 77.72 $0.68 0.09 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $23.9 3.32 USD
-0.46
$10.15B 1.41B USD $740K 102.89K USD $23.89 3.32 USD $24.29 3.38 USD $10.15B 1.41B USD 17.44 $1.37 0.19 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $33.81 4.7 USD
+0.99
$10.09B 1.4B USD $1.81M 251.3K USD $33.31 4.63 USD $34 4.73 USD $10.09B 1.4B USD 211.31 $0.16 0.02 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.54 1.47 USD
-0.28
$10.08B 1.4B USD $5.42M 753.79K USD $10.46 1.45 USD $10.62 1.48 USD $10.08B 1.4B USD 15.50 $0.68 0.09 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $19.08 2.65 USD
+1.27
$9.96B 1.38B USD $1.7M 236.14K USD $18.86 2.62 USD $19.11 2.66 USD $9.96B 1.38B USD 20.29 $0.94 0.13 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $24.87 3.46 USD
-4.71
$9.94B 1.38B USD $40.11M 5.58M USD $24.83 3.45 USD $27.3 3.8 USD $9.94B 1.38B USD 82.90 $0.3 0.04 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.61 1.61 USD
+1.22
$9.92B 1.38B USD $17.09M 2.38M USD $11.36 1.58 USD $11.68 1.62 USD $9.92B 1.38B USD 232.19 $0.05 0.006 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $15.05 2.09 USD
+0.8
$9.92B 1.38B USD $8.27M 1.15M USD $14.89 2.07 USD $15.25 2.12 USD $9.92B 1.38B USD 35.83 $0.42 0.06 USD
PNC Process Systems Co., Ltd.  603690.SS $25.79 3.59 USD
+1.94
$9.89B 1.38B USD $13.54M 1.88M USD $25.16 3.5 USD $25.95 3.61 USD $9.89B 1.38B USD 0 -$0.08 -0.01 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
+0.82
$1.37B $231.9K $0.3699 $0.3699 $1.37B 37.00 $0.01
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.51 2.02 USD
+3.13
$9.85B 1.37B USD $5.63M 782.59K USD $14.07 1.96 USD $14.56 2.02 USD $9.85B 1.37B USD 0 -$4.22 -0.5 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.43 1.87 USD
+0.52
$9.73B 1.35B USD $11M 1.53M USD $13.25 1.84 USD $13.59 1.89 USD $9.73B 1.35B USD 0 -$0.52 -0.07 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $19.59 2.72 USD
+9.99
$9.69B 1.35B USD $83.35M 11.59M USD $17.89 2.49 USD $19.59 2.72 USD $9.69B 1.35B USD 0 -$0.18 -0.02 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.42 1.45 USD
+0.97
$9.11B 1.27B USD $2.12M 294.95K USD $10.32 1.43 USD $10.43 1.45 USD $9.11B 1.27B USD 11.20 $0.93 0.13 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.01 1.67 USD
+2.13
$8.94B 1.24B USD $3.25M 451.2K USD $11.76 1.64 USD $12.06 1.68 USD $8.94B 1.24B USD 32.45 $0.37 0.05 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.54 0.63 USD
+1.57
$8.51B 1.18B USD $14.57M 2.03M USD $4.48 0.62 USD $4.56 0.63 USD $8.51B 1.18B USD 0 -$1.07 -0.1 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $41.91 5.83 USD
+2.29
$8.38B 1.16B USD $3.51M 487.39K USD $41.4 5.76 USD $42.2 5.87 USD $8.38B 1.16B USD 16.11 $2.6 0.36 USD
TAIYUAN HEAVY  600169.SS $2.49 0.35 USD
+0.81
$8.37B 1.16B USD $28.17M 3.92M USD $2.47 0.34 USD $2.52 0.35 USD $8.37B 1.16B USD 41.50 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.16 5.31 USD
-1.83
$8.3B 1.15B USD $3.44M 478.75K USD $38.08 5.29 USD $39.88 5.55 USD $8.3B 1.15B USD 41.47 $0.92 0.13 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $38.91 5.41 USD
+2.66
$8.03B 1.12B USD $3.53M 490.73K USD $37.61 5.23 USD $39.14 5.44 USD $8.03B 1.12B USD 86.46 $0.45 0.06 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.45 2.84 USD
+1.39
$7.61B 1.06B USD $4.19M 582.34K USD $20.1 2.79 USD $20.66 2.87 USD $7.61B 1.06B USD 18.76 $1.09 0.15 USD
KEDE Numerical Control Co., Ltd.  688305.SS $72.5 10.08 USD
+0.71
$7.41B 1.03B USD $890.38K 123.8K USD $71.56 9.95 USD $72.72 10.11 USD $7.41B 1.03B USD 53.30 $1.36 0.19 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.87 2.48 USD
+0.22
$7.29B 1.01B USD $12.4M 1.72M USD $17.71 2.46 USD $18.14 2.52 USD $7.29B 1.01B USD 29.78 $0.6 0.08 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $28.98 4.03 USD
+1.12
$7.15B 993.69M USD $2.08M 289.09K USD $28.66 3.98 USD $29.3 4.07 USD $7.15B 993.69M USD 0 -$1.73 -0.2 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.67 4.68 USD
+0.51
$6.95B 966.71M USD $4.23M 587.51K USD $33 4.59 USD $33.73 4.69 USD $6.95B 966.71M USD 0 -$0.86 -0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.33 2.69 USD
+1.36
$6.31B 877.99M USD $1.75M 243.91K USD $19.06 2.65 USD $19.38 2.69 USD $6.31B 877.99M USD 19.92 $0.97 0.13 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2
+1.51
$867.78M $748.4K $0.2 $0.2 $867.78M 0 $0
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.98 0.97 USD
+0.72
$6.2B 862.61M USD $31.04M 4.32M USD $6.89 0.96 USD $7.09 0.99 USD $6.2B 862.61M USD 0 $0 0 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $24.33 3.38 USD
+1.88
$6.06B 842.87M USD $1.42M 197.43K USD $23.88 3.32 USD $24.45 3.4 USD $6.06B 842.87M USD 27.64 $0.88 0.12 USD
Shang Gong Group Co., Ltd.  600843.SS $11.4 1.59 USD
+2.89
$5.93B 824.98M USD $11.94M 1.66M USD $11.08 1.54 USD $11.44 1.59 USD $5.93B 824.98M USD 0 -$0.4 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.11 1.68 USD
+1.25
$5.83B 810.22M USD $9.25M 1.29M USD $11.96 1.66 USD $12.27 1.71 USD $5.83B 810.22M USD 0 $0 0 USD
Shang Gong Group Co., Ltd.  900924.SS $0.33
+0.93
$807.82M $292.82K $0.32 $0.33 $807.82M 0 -$0.06
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.32 1.71 USD
+1.57
$5.77B 802.62M USD $14.69M 2.04M USD $12.05 1.68 USD $12.34 1.72 USD $5.77B 802.62M USD 0 -$0.53 -0.07 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $11.55 1.61 USD
+1.4
$5.63B 783.18M USD $14.59M 2.03M USD $11.3 1.57 USD $11.74 1.63 USD $5.63B 783.18M USD 288.75 $0.04 0.005 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $16.24 2.26 USD
+2.4
$5.54B 770.73M USD $3.58M 497.9K USD $15.86 2.21 USD $16.32 2.27 USD $5.54B 770.73M USD 29.52 $0.55 0.08 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $20.94 2.91 USD
-1.13
$5.51B 765.81M USD $17.06M 2.37M USD $20.7 2.88 USD $21.59 3 USD $5.51B 765.81M USD 99.71 $0.21 0.03 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $25.91 3.6 USD
+2.9
$5.51B 765.63M USD $2.45M 340.24K USD $25.15 3.5 USD $25.97 3.61 USD $5.51B 765.63M USD 15.51 $1.67 0.23 USD
Ningbo Techmation Co.,Ltd.  603015.SS $13.52 1.88 USD
-0.81
$5.47B 759.88M USD $36.5M 5.08M USD $13.41 1.86 USD $13.93 1.94 USD $5.47B 759.88M USD 75.11 $0.18 0.03 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.11 2.38 USD
+2.58
$5.44B 756.51M USD $10.16M 1.41M USD $16.64 2.31 USD $17.61 2.45 USD $5.44B 756.51M USD 1711.00 $0.01 0.001 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $43 5.98 USD
+2.19
$5.38B 747.66M USD $6.68M 929.06K USD $42.89 5.96 USD $44.84 6.23 USD $5.38B 747.66M USD 22.75 $1.89 0.26 USD
Jiangsu Libert INC.  605167.SS $11.89 1.65 USD
+1.36
$5.34B 742.41M USD $53.76M 7.48M USD $11.74 1.63 USD $12.7 1.77 USD $5.34B 742.41M USD 22.01 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $27.92 3.88 USD
+1.86
$5.26B 731.35M USD $17.32M 2.41M USD $27.18 3.78 USD $29.49 4.1 USD $5.26B 731.35M USD 50.76 $0.55 0.08 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.54 1.33 USD
+0.95
$5.22B 725.27M USD $7.62M 1.06M USD $9.44 1.31 USD $9.63 1.34 USD $5.22B 725.27M USD 0 -$0.61 -0.08 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.73 0.8 USD
-1.2
$5.14B 715.14M USD $116.2M 16.16M USD $5.58 0.78 USD $6.12 0.85 USD $5.14B 715.14M USD 30.15 $0.19 0.03 USD
SEC Electric Machinery Co., Ltd.  603988.SS $21.76 3.03 USD
-2.99
$5.12B 711.62M USD $4.91M 682.99K USD $21.27 2.96 USD $22.42 3.12 USD $5.12B 711.62M USD 362.66 $0.06 0.008 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $9.07 1.26 USD
+1.45
$4.91B 683.29M USD $14.31M 1.99M USD $8.87 1.23 USD $9.16 1.27 USD $4.91B 683.29M USD 181.40 $0.05 0.006 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $61.25 8.52 USD
-0.55
$4.87B 676.93M USD $612.07K 85.1K USD $60.32 8.39 USD $61.99 8.62 USD $4.87B 676.93M USD 185.60 $0.33 0.05 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $26.17 3.64 USD
+4.3
$4.82B 670.63M USD $14.04M 1.95M USD $25.08 3.49 USD $26.34 3.66 USD $4.82B 670.63M USD 47.58 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $28.5 3.96 USD
+0.53
$4.81B 668.63M USD $4.15M 577.18K USD $28 3.89 USD $28.85 4.01 USD $4.81B 668.63M USD 0 -$6.51 -0.9 USD
Wayzim Technology Co., Ltd.  688211.SS $36.45 5.07 USD
+4.23
$4.8B 667.01M USD $6.44M 895.71K USD $33.68 4.68 USD $36.77 5.11 USD $4.8B 667.01M USD 0 -$0.55 -0.07 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.44 1.31 USD
+1.18
$4.65B 646.52M USD $9.24M 1.28M USD $9.34 1.3 USD $9.55 1.33 USD $4.65B 646.52M USD 21.45 $0.44 0.06 USD
ChangYuan Technology Group Ltd.  600525.SS $3.41 0.47 USD
+1.19
$4.5B 625.28M USD $12.7M 1.77M USD $3.34 0.46 USD $3.44 0.48 USD $4.5B 625.28M USD 0 -$0.82 -0.1 USD
Allied Machinery Co., Ltd.  605060.SS $18.51 2.57 USD
+0.05
$4.46B 620.73M USD $1.52M 211.1K USD $18.3 2.54 USD $18.69 2.6 USD $4.46B 620.73M USD 24.67 $0.75 0.1 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.05 3.9 USD
+1.26
$4.44B 617.9M USD $2.07M 287.37K USD $27.55 3.83 USD $28.13 3.91 USD $4.44B 617.9M USD 280.50 $0.1 0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.92 0.68 USD
+0.61
$4.38B 608.64M USD $6.26M 870.88K USD $4.86 0.68 USD $4.95 0.69 USD $4.38B 608.64M USD 17.57 $0.28 0.04 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $9.31 1.29 USD
+1.2
$4.38B 608.58M USD $6.27M 871.71K USD $9.18 1.28 USD $9.37 1.3 USD $4.38B 608.58M USD 27.38 $0.34 0.05 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $29.42 4.09 USD
-1.77
$4.27B 593.18M USD $701.6K 97.55K USD $29.23 4.06 USD $30 4.17 USD $4.27B 593.18M USD 31.63 $0.93 0.13 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $22.92 3.19 USD
+1.19
$4.24B 588.93M USD $1.11M 153.73K USD $22.56 3.14 USD $23.07 3.21 USD $4.24B 588.93M USD 35.26 $0.65 0.09 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $44.18 6.14 USD
+1.56
$4.16B 578.63M USD $1.35M 187.27K USD $43.48 6.05 USD $45.42 6.32 USD $4.16B 578.63M USD 339.84 $0.13 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا