للبلد: السويد منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (165)
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (165)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $564.8 55.13 USD |
+0.68
|
$1.04T 101.76B USD | $236.14K 23.05K USD | $560.8 54.74 USD | $565.6 55.21 USD | $1.04T 101.76B USD | 26.35 | $21.43 2.09 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158 15.42 USD |
+0.57
|
$736.41B 71.88B USD | $4.4M 429.89K USD | $156.05 15.23 USD | $158 15.42 USD | $736.41B 71.88B USD | 26.37 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.8 13.35 USD |
+0.4
|
$735.17B 71.76B USD | $2.37M 231.7K USD | $135.2 13.2 USD | $136.8 13.35 USD | $735.17B 71.76B USD | 22.87 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.3 26.09 USD |
+1.56
|
$543.72B 53.07B USD | $3.59M 350.22K USD | $261 25.48 USD | $267.3 26.09 USD | $543.72B 53.07B USD | 11.77 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.52
|
$543.51B 53.05B USD | $48.88K 4.77K USD | $261.6 25.54 USD | $267.6 26.12 USD | $543.51B 53.05B USD | 11.77 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.7 29.25 USD |
+0.77
|
$332.9B 32.5B USD | $1.16M 113.47K USD | $295.1 28.81 USD | $299.7 29.25 USD | $332.9B 32.5B USD | 22.75 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $223.8 21.85 USD |
+0.9
|
$280.73B 27.4B USD | $1.21M 118.21K USD | $220 21.47 USD | $223.8 21.85 USD | $280.73B 27.4B USD | 19.07 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $486.5 47.49 USD |
-2.6
|
$260.79B 25.46B USD | $2.76M 269.09K USD | $482.45 47.09 USD | $500.3 48.84 USD | $260.79B 25.46B USD | 56.30 | $8.64 0.84 USD | |
| Epiroc AB (publ) EPI-B.ST | $186 18.16 USD |
+0.98
|
$247.18B 24.13B USD | $195.84K 19.12K USD | $184.3 17.99 USD | $186 18.16 USD | $247.18B 24.13B USD | 25.16 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212 20.69 USD |
+0.38
|
$245.71B 23.98B USD | $813.83K 79.44K USD | $210.6 20.56 USD | $212.6 20.75 USD | $245.71B 23.98B USD | 28.68 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.31
|
$176.51B 17.23B USD | $279.62K 27.29K USD | $385.4 37.62 USD | $391 38.17 USD | $176.51B 17.23B USD | 51.13 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.8 40.49 USD |
+1.05
|
$171.45B 16.74B USD | $467.11K 45.6K USD | $408 39.83 USD | $415.5 40.56 USD | $171.45B 16.74B USD | 22.25 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
+2.38
|
$163.5B 15.96B USD | $53.38K 5.21K USD | $319 31.14 USD | $327.6 31.98 USD | $163.5B 15.96B USD | 5.75 | $56.79 5.54 USD | |
| AB SKF (publ) SKF-B.ST | $217.7 21.25 USD |
+1.26
|
$99.22B 9.68B USD | $786.27K 76.75K USD | $214.4 20.93 USD | $217.7 21.25 USD | $99.22B 9.68B USD | 15.52 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $268.2 26.18 USD |
+0.22
|
$97.71B 9.54B USD | $163.14K 15.92K USD | $265 25.87 USD | $269 26.26 USD | $97.71B 9.54B USD | 35.05 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.09
|
$91.56B 8.94B USD | $420.99K 41.09K USD | $220.6 21.53 USD | $222.3 21.7 USD | $91.56B 8.94B USD | 14.86 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.6 31.59 USD |
-0.31
|
$87.33B 8.52B USD | $304.76K 29.75K USD | $321.4 31.37 USD | $329.4 32.15 USD | $87.33B 8.52B USD | 46.16 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
+1.11
|
$86.61B 8.45B USD | $5.25M 512.69K USD | $41.96 4.1 USD | $42.98 4.2 USD | $86.61B 8.45B USD | 36.10 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $368.2 35.94 USD |
+1.27
|
$84B 8.2B USD | $242.87K 23.71K USD | $362.7 35.4 USD | $368.2 35.94 USD | $84B 8.2B USD | 23.39 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.4 14 USD |
-1.04
|
$82.09B 8.01B USD | $630.05K 61.5K USD | $143.2 13.98 USD | $145.2 14.17 USD | $82.09B 8.01B USD | 15.15 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.75 15.11 USD |
-0.77
|
$78.44B 7.66B USD | $370.54K 36.17K USD | $153.55 14.99 USD | $156.85 15.31 USD | $78.44B 7.66B USD | 34.38 | $4.5 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.83
|
$60.45B 5.9B USD | $134.6K 13.14K USD | $165 16.11 USD | $168.6 16.46 USD | $60.45B 5.9B USD | 28.09 | $5.93 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
-0.19
|
$40.05B 3.91B USD | $125.11K 12.21K USD | $202.2 19.74 USD | $206.2 20.13 USD | $40.05B 3.91B USD | 22.08 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.96B 2.83B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.96B 2.83B USD | 29.98 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $399.6 39.01 USD |
+0.2
|
$27.27B 2.66B USD | $95.72K 9.34K USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.27B 2.66B USD | 16.67 | $23.97 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.67
|
$24.41B 2.38B USD | $249.73K 24.38K USD | $130.3 12.72 USD | $133.8 13.06 USD | $24.41B 2.38B USD | 25.96 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-0.39
|
$22.06B 2.15B USD | $185.63K 18.12K USD | $75.85 7.4 USD | $76.95 7.51 USD | $22.06B 2.15B USD | 10.63 | $7.19 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $144.4 14.1 USD |
+1.55
|
$19.72B 1.92B USD | $76.61K 7.48K USD | $141.6 13.82 USD | $145 14.15 USD | $19.72B 1.92B USD | 33.27 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
+0.16
|
$19.69B 1.92B USD | $155.55K 15.18K USD | $95.1 9.28 USD | $97.05 9.47 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68 6.64 USD |
+0.29
|
$19.54B 1.91B USD | $104.75K 10.22K USD | $67.1 6.55 USD | $68 6.64 USD | $19.54B 1.91B USD | 23.61 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $91.2 8.9 USD |
+1.11
|
$18.97B 1.85B USD | $31.12K 3.04K USD | $90 8.79 USD | $91.2 8.9 USD | $18.97B 1.85B USD | 27.55 | $3.31 0.32 USD | |
| Afry AB AFRY.ST | $165 16.11 USD |
-0.84
|
$18.69B 1.82B USD | $162.75K 15.89K USD | $163.5 15.96 USD | $167.2 16.32 USD | $18.69B 1.82B USD | 16.61 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $93.73 9.15 USD |
+1.24
|
$17.76B 1.73B USD | $92.15K 8.99K USD | $92.37 9.02 USD | $94.04 9.18 USD | $17.76B 1.73B USD | 30.23 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $177.4 17.32 USD |
-0.11
|
$17.37B 1.7B USD | $73.27K 7.15K USD | $176 17.18 USD | $177.6 17.34 USD | $17.37B 1.7B USD | 11.33 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-0.27
|
$16.69B 1.63B USD | $54.09K 5.28K USD | $180.9 17.66 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.85 | $7.04 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $150.6 14.7 USD |
0
|
$15.94B 1.56B USD | $52.95K 5.17K USD | $149.8 14.62 USD | $151.8 14.82 USD | $15.94B 1.56B USD | 23.67 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $204 19.91 USD |
+0.79
|
$15.72B 1.53B USD | $29.06K 2.84K USD | $202 19.72 USD | $205 20.01 USD | $15.72B 1.53B USD | 45.43 | $4.49 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.15 5.68 USD |
-0.34
|
$15.66B 1.53B USD | $101.39K 9.9K USD | $57.55 5.62 USD | $58.9 5.75 USD | $15.66B 1.53B USD | 22.53 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241 23.52 USD |
-0.82
|
$14.64B 1.43B USD | $21.37K 2.09K USD | $240 23.43 USD | $243.5 23.77 USD | $14.64B 1.43B USD | 20.08 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $218.4 21.32 USD |
+1.49
|
$12.66B 1.24B USD | $46.2K 4.51K USD | $214.6 20.95 USD | $218.6 21.34 USD | $12.66B 1.24B USD | 22.91 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $114.2 11.15 USD |
-0.35
|
$12.36B 1.21B USD | $34.83K 3.4K USD | $113.8 11.11 USD | $115.8 11.3 USD | $12.36B 1.21B USD | 223.92 | $0.51 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $186.5 18.2 USD |
+1.36
|
$8.79B 857.71M USD | $455.67K 44.48K USD | $180.1 17.58 USD | $187.7 18.32 USD | $8.79B 857.71M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $146.6 14.31 USD |
+0.27
|
$8.77B 856.38M USD | $27.58K 2.69K USD | $144.2 14.08 USD | $147.6 14.41 USD | $8.77B 856.38M USD | 26.03 | $5.63 0.55 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $217.4 21.22 USD |
+1.68
|
$8.49B 828.8M USD | $49.8K 4.86K USD | $212.8 20.77 USD | $217.4 21.22 USD | $8.49B 828.8M USD | 21.67 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162.6 15.87 USD |
+1.37
|
$8.04B 784.65M USD | $15.08K 1.47K USD | $159.2 15.54 USD | $163.8 15.99 USD | $8.04B 784.65M USD | 45.29 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.57
|
$7.83B 764.22M USD | $14.04K 1.37K USD | $43.8 4.28 USD | $44.45 4.34 USD | $7.83B 764.22M USD | 27.07 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.28 2.47 USD |
+1.28
|
$6.79B 662.42M USD | $167.73K 16.37K USD | $24.7 2.41 USD | $25.36 2.48 USD | $6.79B 662.42M USD | 22.98 | $1.1 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
+0.21
|
$6.1B 595.54M USD | $109.42K 10.68K USD | $23.65 2.31 USD | $24 2.34 USD | $6.1B 595.54M USD | 22.76 | $1.05 0.1 USD | |
| Meko AB (publ) MEKO.ST | $108 10.54 USD |
+0.19
|
$6.08B 593.87M USD | $34.18K 3.34K USD | $107.2 10.46 USD | $108.6 10.6 USD | $6.08B 593.87M USD | 13.93 | $7.75 0.76 USD | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.2B 410.24M USD | $196.7K 19.2K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.2B 410.24M USD | 39.06 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.3
|
$3.75B 365.74M USD | $74.43K 7.27K USD | $9.88 0.96 USD | $10.04 0.98 USD | $3.75B 365.74M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $107.6 10.5 USD |
+4.47
|
$3.2B 312.43M USD | $413.04K 40.32K USD | $102.6 10.02 USD | $108.8 10.62 USD | $3.2B 312.43M USD | 24.84 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $20.05 1.96 USD |
+3.89
|
$2.82B 275.31M USD | $2.71M 264.26K USD | $19.06 1.86 USD | $21.75 2.12 USD | $2.82B 275.31M USD | 0 | -$0.64 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.95 3.12 USD |
+5.45
|
$1.72B 167.53M USD | $91.61K 8.94K USD | $30.5 2.98 USD | $32.35 3.16 USD | $1.72B 167.53M USD | 213.00 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
+0.58
|
$1.41B 138.11M USD | $82.54K 8.06K USD | $24.4 2.38 USD | $25 2.44 USD | $1.41B 138.11M USD | 0 | -$1.31 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.91 0.58 USD |
+3.87
|
$1.06B 103.03M USD | $270K 26.36K USD | $5.69 0.56 USD | $5.95 0.58 USD | $1.06B 103.03M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-0.78
|
$1.01B 98.94M USD | $29.96K 2.92K USD | $62.7 6.12 USD | $64 6.25 USD | $1.01B 98.94M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.13
|
$862.37M 84.18M USD | $5.67M 553.44K USD | $0.78 0.08 USD | $0.81 0.08 USD | $862.37M 84.18M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $141.4 13.8 USD |
+3.51
|
$837.33M 81.73M USD | $50.57K 4.94K USD | $136.8 13.35 USD | $145.4 14.19 USD | $837.33M 81.73M USD | 0 | -$2.17 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.07 0.49 USD |
+1.2
|
$828.32M 80.85M USD | $136.51K 13.33K USD | $5 0.49 USD | $5.13 0.5 USD | $828.32M 80.85M USD | 0.63 | $7.97 0.78 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.56 0.93 USD |
+3.02
|
$539.95M 52.71M USD | $208.43K 20.35K USD | $9.32 0.91 USD | $9.7 0.95 USD | $539.95M 52.71M USD | 39.83 | $0.24 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
+2.76
|
$266.77M 26.04M USD | $128.75K 12.57K USD | $3.84 0.37 USD | $4.15 0.4 USD | $266.77M 26.04M USD | 0 | -$1.05 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.4 0.33 USD |
+0.24
|
$262.93M 25.67M USD | $123.17K 12.02K USD | $3.32 0.32 USD | $3.4 0.33 USD | $262.93M 25.67M USD | 0 | -$0.16 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.64
|
$129.81M 12.67M USD | $198.56K 19.38K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $129.81M 12.67M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
-9.79
|
$114.43M 11.17M USD | $125.27K 12.23K USD | $0.5699 0.06 USD | $0.6199 0.06 USD | $114.43M 11.17M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
+4.3
|
$88.07M 8.6M USD | $41.56K 4.06K USD | $0.67 0.07 USD | $0.7299 0.07 USD | $88.07M 8.6M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.18 0.12 USD |
-1.67
|
$82.92M 8.09M USD | $81.06K 7.91K USD | $1.17 0.11 USD | $1.22 0.12 USD | $82.92M 8.09M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.45
|
$70.36M 6.87M USD | $15.9K 1.55K USD | $2.02 0.2 USD | $2.12 0.21 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+0.88
|
$62.57M 6.11M USD | $521.71K 50.93K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.57M 6.11M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-6.27
|
$62.47M 6.1M USD | $140.52K 13.72K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $62.47M 6.1M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8299 0.08 USD |
+3.75
|
$26.89M 2.63M USD | $193.9K 18.93K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $26.89M 2.63M USD | 2.24 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $219 21.38 USD |
+0.46
|
$98.44B 9.61B USD | $4.61K 449.7 USD | $215 20.99 USD | $219 21.38 USD | $98.44B 9.61B USD | 15.62 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
-1.19
|
$60.45B 5.9B USD | $152 14.84 USD | $164 16.01 USD | $168 16.4 USD | $60.45B 5.9B USD | 28.08 | $5.91 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.5 4.93 USD |
+0.6
|
$28.95B 2.83B USD | $14.4K 1.41K USD | $49.65 4.85 USD | $50.6 4.94 USD | $28.95B 2.83B USD | 29.88 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
-2.21
|
$17.01B 1.66B USD | $8.64K 843.76 USD | $175.5 17.13 USD | $181 17.67 USD | $17.01B 1.66B USD | 11.31 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
-0.85
|
$10.33B 1.01B USD | $1.97K 192.59 USD | $115.4 11.26 USD | $116.8 11.4 USD | $10.33B 1.01B USD | 42.49 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $648 63.25 USD |
+0.31
|
$10.33B 1.01B USD | $717 69.99 USD | $644 62.86 USD | $648 63.25 USD | $10.33B 1.01B USD | 239.11 | $2.71 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130.5 12.74 USD |
+0.38
|
$8.38B 818.22M USD | $985 96.15 USD | $129 12.59 USD | $131 12.79 USD | $8.38B 818.22M USD | 12.99 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $297.5 29.04 USD |
+1.19
|
$7.86B 767.58M USD | $10.33K 1.01K USD | $291 28.41 USD | $298.5 29.14 USD | $7.86B 767.58M USD | 0 | -$1.96 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.6 17.53 USD |
-0.11
|
$6.31B 615.61M USD | $27.2K 2.65K USD | $178.6 17.43 USD | $181 17.67 USD | $6.31B 615.61M USD | 20.06 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+0.54
|
$5.61B 547.37M USD | $14.04K 1.37K USD | $111.4 10.87 USD | $113 11.03 USD | $5.61B 547.37M USD | 21.04 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $233 22.74 USD |
-0.85
|
$4.52B 441.15M USD | $20.03K 1.95K USD | $233 22.74 USD | $237 23.13 USD | $4.52B 441.15M USD | 12.58 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $199 19.42 USD |
-0.4
|
$4.51B 440.34M USD | $9.81K 957.28 USD | $198.2 19.35 USD | $200.5 19.57 USD | $4.51B 440.34M USD | 19.80 | $10.05 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63.9 6.24 USD |
-1.54
|
$3.85B 375.74M USD | $8.67K 846.69 USD | $62.5 6.1 USD | $65 6.34 USD | $3.85B 375.74M USD | 28.02 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.3 6.47 USD |
+0.76
|
$3.75B 365.59M USD | $5.14K 502.12 USD | $65.8 6.42 USD | $66.7 6.51 USD | $3.75B 365.59M USD | 24.10 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
0
|
$3.08B 300.86M USD | $6.77K 660.84 USD | $244.5 23.87 USD | $249 24.31 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.7 5.44 USD |
-1.42
|
$2.99B 292.28M USD | $25.35K 2.47K USD | $55 5.37 USD | $56.8 5.54 USD | $2.99B 292.28M USD | 17.68 | $3.15 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $232 22.65 USD |
+4.5
|
$2.63B 256.38M USD | $6.29K 614.37 USD | $218 21.28 USD | $234 22.84 USD | $2.63B 256.38M USD | 24.52 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $150 14.64 USD |
-0.66
|
$2.57B 251.34M USD | $7.19K 701.74 USD | $150 14.64 USD | $151.4 14.78 USD | $2.57B 251.34M USD | 23.14 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+0.34
|
$2.52B 246.15M USD | $2.95K 288.35 USD | $59 5.76 USD | $61 5.95 USD | $2.52B 246.15M USD | 21.90 | $2.73 0.27 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.6 6.01 USD |
+1.48
|
$2.15B 209.5M USD | $16.55K 1.62K USD | $61 5.95 USD | $62 6.05 USD | $2.15B 209.5M USD | 25.88 | $2.38 0.23 USD | |
| Eltel AB (publ) ELTEL.ST | $12.2 1.19 USD |
+3.83
|
$1.91B 186.65M USD | $106K 10.35K USD | $11.5 1.12 USD | $12.2 1.19 USD | $1.91B 186.65M USD | 0 | -$0.34 -0.03 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
0
|
$1.89B 184.86M USD | $12.22K 1.19K USD | $17.75 1.73 USD | $18.95 1.85 USD | $1.89B 184.86M USD | 49.30 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $108 10.54 USD |
+2.08
|
$1.87B 182.25M USD | $9.8K 956.21 USD | $106 10.35 USD | $107.6 10.5 USD | $1.87B 182.25M USD | 15.38 | $7.02 0.69 USD | |
| Studsvik AB (publ) SVIK.ST | $206 20.11 USD |
-1.44
|
$1.72B 167.67M USD | $31.32K 3.06K USD | $194 18.94 USD | $209 20.4 USD | $1.72B 167.67M USD | 173.10 | $1.19 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116 11.32 USD |
+0.87
|
$1.53B 148.99M USD | $296 28.89 USD | $114 11.13 USD | $118.5 11.57 USD | $1.53B 148.99M USD | 313.51 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.7 5.53 USD |
+0.18
|
$1.41B 137.51M USD | $17.44K 1.7K USD | $56 5.47 USD | $57.3 5.59 USD | $1.41B 137.51M USD | 5.09 | $11.12 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}