للبلد: السويد منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (165)
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (165)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $556.4 54.31 USD |
-0.11
|
$1.02T 99.27B USD | $147.63K 14.41K USD | $556 54.27 USD | $560.2 54.68 USD | $1.02T 99.27B USD | 26.14 | $21.28 2.08 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.3 13.01 USD |
-1.3
|
$704.39B 68.76B USD | $379.26K 37.02K USD | $132.8 12.96 USD | $135.2 13.2 USD | $704.39B 68.76B USD | 22.29 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.55 14.6 USD |
-1.64
|
$701.91B 68.51B USD | $1.09M 106.16K USD | $149.4 14.58 USD | $152.3 14.87 USD | $701.91B 68.51B USD | 25.00 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $258 25.18 USD |
-1.04
|
$524.85B 51.23B USD | $1.13M 110.72K USD | $257.8 25.16 USD | $261.4 25.52 USD | $524.85B 51.23B USD | 11.36 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.4 25.22 USD |
-1.07
|
$524.66B 51.21B USD | $27.19K 2.65K USD | $258.2 25.2 USD | $261.4 25.52 USD | $524.66B 51.21B USD | 11.37 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.2 29.11 USD |
-0.33
|
$331.23B 32.33B USD | $213.27K 20.82K USD | $297.3 29.02 USD | $300.4 29.32 USD | $331.23B 32.33B USD | 22.60 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $498.4 48.65 USD |
+2.69
|
$267.17B 26.08B USD | $2.41M 234.99K USD | $483.7 47.22 USD | $500.8 48.88 USD | $267.17B 26.08B USD | 57.68 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $210.2 20.52 USD |
-1.31
|
$263.67B 25.74B USD | $399.79K 39.02K USD | $209.9 20.49 USD | $214.1 20.9 USD | $263.67B 25.74B USD | 17.90 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.3 20.63 USD |
-0.7
|
$244.59B 23.88B USD | $62.58K 6.11K USD | $210.6 20.56 USD | $214.1 20.9 USD | $244.59B 23.88B USD | 28.63 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.5 17.81 USD |
-1.24
|
$243.26B 23.75B USD | $85.51K 8.35K USD | $182.3 17.79 USD | $185.2 18.08 USD | $243.26B 23.75B USD | 24.69 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $382.8 37.37 USD |
-0.47
|
$173.87B 16.97B USD | $27.64K 2.7K USD | $382 37.29 USD | $386.6 37.74 USD | $173.87B 16.97B USD | 50.50 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.8 39.03 USD |
-0.12
|
$165.25B 16.13B USD | $126.05K 12.3K USD | $399 38.95 USD | $403.1 39.35 USD | $165.25B 16.13B USD | 21.48 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $306.2 29.89 USD |
-0.71
|
$153.82B 15.01B USD | $50.61K 4.94K USD | $303.2 29.6 USD | $308.8 30.14 USD | $153.82B 15.01B USD | 5.53 | $55.3 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $209.8 20.48 USD |
-0.14
|
$95.59B 9.33B USD | $401.01K 39.14K USD | $209.6 20.46 USD | $212.5 20.74 USD | $95.59B 9.33B USD | 14.97 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $227.7 22.23 USD |
0
|
$93.79B 9.15B USD | $125.95K 12.29K USD | $226.7 22.13 USD | $229.1 22.36 USD | $93.79B 9.15B USD | 15.22 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $254.6 24.85 USD |
-0.39
|
$92.76B 9.05B USD | $77.77K 7.59K USD | $253.6 24.75 USD | $257.2 25.11 USD | $92.76B 9.05B USD | 33.32 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.4 30.79 USD |
+0.06
|
$85.11B 8.31B USD | $30.98K 3.02K USD | $312.4 30.49 USD | $316.2 30.87 USD | $85.11B 8.31B USD | 45.05 | $7 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $137.2 13.39 USD |
+0.04
|
$78.54B 7.67B USD | $170.84K 16.68K USD | $135.7 13.25 USD | $138 13.47 USD | $78.54B 7.67B USD | 14.50 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $343.2 33.5 USD |
-0.64
|
$78.41B 7.65B USD | $47.91K 4.68K USD | $342.8 33.46 USD | $347.5 33.92 USD | $78.41B 7.65B USD | 21.79 | $15.75 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.69 3.78 USD |
-3.03
|
$78B 7.61B USD | $1.47M 143.38K USD | $38.56 3.76 USD | $40.04 3.91 USD | $78B 7.61B USD | 32.51 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.2 14.27 USD |
-1.08
|
$74.11B 7.23B USD | $79.86K 7.8K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.11B 7.23B USD | 32.20 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.7 15.59 USD |
-0.25
|
$57.46B 5.61B USD | $20.28K 1.98K USD | $158.6 15.48 USD | $160.4 15.66 USD | $57.46B 5.61B USD | 26.66 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $181.1 17.68 USD |
-0.98
|
$35.35B 3.45B USD | $88.51K 8.64K USD | $179 17.47 USD | $183.2 17.88 USD | $35.35B 3.45B USD | 19.49 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.9 4.68 USD |
-0.52
|
$27.38B 2.67B USD | $87.47K 8.54K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.38B 2.67B USD | 28.34 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $376.4 36.74 USD |
-0.21
|
$25.68B 2.51B USD | $107.83K 10.53K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.68B 2.51B USD | 15.71 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $129.2 12.61 USD |
-1.22
|
$23.58B 2.3B USD | $99.47K 9.71K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.58B 2.3B USD | 25.08 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.95 8 USD |
+0.12
|
$23.56B 2.3B USD | $211.8K 20.67K USD | $81.5 7.96 USD | $82.15 8.02 USD | $23.56B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $136.6 13.33 USD |
-1.59
|
$18.94B 1.85B USD | $19.41K 1.89K USD | $136.4 13.31 USD | $138.6 13.53 USD | $18.94B 1.85B USD | 31.47 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $189.6 18.51 USD |
-0.37
|
$18.54B 1.81B USD | $65.61K 6.4K USD | $189 18.45 USD | $190.8 18.62 USD | $18.54B 1.81B USD | 12.12 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.8 8.77 USD |
-0.55
|
$18.37B 1.79B USD | $113.06K 11.04K USD | $89.5 8.74 USD | $90.5 8.83 USD | $18.37B 1.79B USD | 16.97 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.3 8.33 USD |
+0.12
|
$17.74B 1.73B USD | $7K 682.8 USD | $85 8.3 USD | $85.8 8.38 USD | $17.74B 1.73B USD | 26.08 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.4 5.99 USD |
-0.97
|
$17.65B 1.72B USD | $230.66K 22.51K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.65B 1.72B USD | 21.31 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $153.2 14.95 USD |
-0.39
|
$17.35B 1.69B USD | $60.8K 5.93K USD | $152.1 14.85 USD | $153.9 15.02 USD | $17.35B 1.69B USD | 15.41 | $9.94 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $89.5 8.74 USD |
+1.65
|
$16.96B 1.66B USD | $112.21K 10.95K USD | $88 8.59 USD | $89.65 8.75 USD | $16.96B 1.66B USD | 28.87 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $184.9 18.05 USD |
-0.59
|
$16.91B 1.65B USD | $19.45K 1.9K USD | $183.4 17.9 USD | $187 18.25 USD | $16.91B 1.65B USD | 26.22 | $7.05 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.25 5.59 USD |
+0.62
|
$15.42B 1.51B USD | $32.66K 3.19K USD | $56.7 5.53 USD | $57.4 5.6 USD | $15.42B 1.51B USD | 22.18 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $196.5 19.18 USD |
-0.66
|
$15.14B 1.48B USD | $16.22K 1.58K USD | $196.4 19.17 USD | $199.7 19.49 USD | $15.14B 1.48B USD | 44.15 | $4.45 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.2 13.69 USD |
+0.29
|
$14.84B 1.45B USD | $10.16K 991.64 USD | $138.6 13.53 USD | $140.4 13.7 USD | $14.84B 1.45B USD | 22.04 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
+0.23
|
$13.26B 1.29B USD | $88.77K 8.67K USD | $218.5 21.33 USD | $220.5 21.52 USD | $13.26B 1.29B USD | 18.31 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $201.8 19.7 USD |
-0.98
|
$11.7B 1.14B USD | $10.03K 978.76 USD | $201.6 19.68 USD | $204.4 19.95 USD | $11.7B 1.14B USD | 21.15 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102.6 10.02 USD |
0
|
$11.07B 1.08B USD | $7.14K 696.66 USD | $102.2 9.98 USD | $104 10.15 USD | $11.07B 1.08B USD | 197.30 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.3 18.38 USD |
-0.05
|
$8.86B 864.66M USD | $249.59K 24.36K USD | $185.8 18.14 USD | $191.3 18.67 USD | $8.86B 864.66M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $143.2 13.98 USD |
-1.78
|
$8.57B 836.52M USD | $5.23K 510.12 USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.57B 836.52M USD | 26.13 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $208.8 20.38 USD |
+0.19
|
$8.16B 796.24M USD | $19.81K 1.93K USD | $207.6 20.26 USD | $211 20.6 USD | $8.16B 796.24M USD | 20.83 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159 15.52 USD |
-0.25
|
$7.86B 767.27M USD | $78.94K 7.71K USD | $158 15.42 USD | $160.4 15.66 USD | $7.86B 767.27M USD | 44.16 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.3
|
$7.37B 719.47M USD | $38.84K 3.79K USD | $41.8 4.08 USD | $42.5 4.15 USD | $7.37B 719.47M USD | 25.48 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.62 2.31 USD |
-1.25
|
$6.34B 618.93M USD | $180.12K 17.58K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.34B 618.93M USD | 21.47 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $108.8 10.62 USD |
-1.27
|
$6.13B 598.27M USD | $61.47K 6K USD | $108.6 10.6 USD | $112.4 10.97 USD | $6.13B 598.27M USD | 14.05 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22 2.15 USD |
+2.33
|
$5.62B 548.2M USD | $68.18K 6.66K USD | $21.35 2.08 USD | $22.2 2.17 USD | $5.62B 548.2M USD | 20.95 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38.5 3.76 USD |
+0.21
|
$3.65B 356.53M USD | $43.74K 4.27K USD | $38 3.71 USD | $38.68 3.78 USD | $3.65B 356.53M USD | 34.07 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.63 0.94 USD |
-1.43
|
$3.62B 353.26M USD | $177.6K 17.34K USD | $9.58 0.94 USD | $9.77 0.95 USD | $3.62B 353.26M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $78 7.61 USD |
+2.63
|
$2.32B 226.48M USD | $366.99K 35.82K USD | $72.1 7.04 USD | $78.2 7.63 USD | $2.32B 226.48M USD | 18.01 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.72 1.44 USD |
-1.08
|
$2.07B 202.12M USD | $631.02K 61.6K USD | $14.18 1.38 USD | $15.04 1.47 USD | $2.07B 202.12M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.8 3.01 USD |
-0.32
|
$1.65B 161.5M USD | $44.61K 4.35K USD | $30.7 3 USD | $31.3 3.06 USD | $1.65B 161.5M USD | 205.33 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.12 0.89 USD |
+0.44
|
$1.43B 139.53M USD | $30.35K 2.96K USD | $9 0.88 USD | $9.12 0.89 USD | $1.43B 139.53M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.36 2.38 USD |
-0.33
|
$1.41B 137.66M USD | $76.82K 7.5K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.41B 137.66M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53 5.17 USD |
-0.56
|
$1.32B 128.76M USD | $17.04K 1.66K USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.32B 128.76M USD | 4.76 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $62.6 6.11 USD |
-0.95
|
$999.28M 97.54M USD | $25.45K 2.48K USD | $61.5 6 USD | $63.6 6.21 USD | $999.28M 97.54M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.49 0.54 USD |
-2.49
|
$896.94M 87.55M USD | $543.31K 53.03K USD | $5.39 0.53 USD | $5.77 0.56 USD | $896.94M 87.55M USD | 0.68 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-2.09
|
$873.33M 85.25M USD | $1.44M 140.79K USD | $0.78 0.08 USD | $0.81 0.08 USD | $873.33M 85.25M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.05 0.39 USD |
+1.76
|
$722.42M 70.52M USD | $101.63K 9.92K USD | $3.96 0.39 USD | $4.1 0.4 USD | $722.42M 70.52M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.46
|
$629.62M 61.46M USD | $32.07K 3.13K USD | $10.85 1.06 USD | $11.4 1.11 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.4 0.82 USD |
-2.1
|
$474.43M 46.31M USD | $27.13K 2.65K USD | $8.36 0.82 USD | $8.76 0.86 USD | $474.43M 46.31M USD | 35.00 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
-0.05
|
$282.43M 27.57M USD | $50.38K 4.92K USD | $3.64 0.36 USD | $3.7 0.36 USD | $282.43M 27.57M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.13 0.4 USD |
+1.85
|
$269.05M 26.26M USD | $35.41K 3.46K USD | $4.01 0.39 USD | $4.15 0.4 USD | $269.05M 26.26M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.25
|
$124.59M 12.16M USD | $960.34K 93.74K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $124.59M 12.16M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.33
|
$85.34M 8.33M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $85.34M 8.33M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
+1.24
|
$78.88M 7.7M USD | $21.59K 2.11K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $78.88M 7.7M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-1.24
|
$72.58M 7.08M USD | $229.79K 22.43K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.58M 7.08M USD | 0 | -$0.68 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.03 0.1 USD |
-3.3
|
$72.03M 7.03M USD | $92.58K 9.04K USD | $1 0.1 USD | $1.1 0.11 USD | $72.03M 7.03M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $3.29K 320.75 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-15.09
|
$60.13M 5.87M USD | $220.19K 21.49K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $60.13M 5.87M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $255.69K 24.96K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+0.47
|
$96.18B 9.39B USD | $1.12K 109.03 USD | $211 20.6 USD | $214 20.89 USD | $96.18B 9.39B USD | 15.20 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $158 15.42 USD |
-1.25
|
$56.88B 5.55B USD | $461 45 USD | $158 15.42 USD | $160 15.62 USD | $56.88B 5.55B USD | 26.42 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48 4.69 USD |
-0.31
|
$27.44B 2.68B USD | $9.28K 905.65 USD | $47.8 4.67 USD | $48.25 4.71 USD | $27.44B 2.68B USD | 28.40 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.67K 163.4 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $120.4 11.75 USD |
+0.5
|
$10.59B 1.03B USD | $1.37K 133.53 USD | $118.2 11.54 USD | $120.4 11.75 USD | $10.59B 1.03B USD | 44.10 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.31
|
$10.5B 1.03B USD | $352 34.36 USD | $636 62.08 USD | $640 62.47 USD | $10.5B 1.03B USD | 232.11 | $2.74 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.24B 804.03M USD | $561 54.76 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.24B 804.03M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
+0.51
|
$7.85B 766.28M USD | $4.21K 410.85 USD | $281.5 27.48 USD | $295 28.8 USD | $7.85B 766.28M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $174.4 17.02 USD |
+1.04
|
$6.12B 597.79M USD | $891 86.97 USD | $173.2 16.91 USD | $177.2 17.3 USD | $6.12B 597.79M USD | 19.46 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.8 11.01 USD |
+0.53
|
$5.65B 551.28M USD | $5.04K 491.97 USD | $110.6 10.8 USD | $112.8 11.01 USD | $5.65B 551.28M USD | 21.08 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $203.5 19.86 USD |
-0.97
|
$4.59B 448.5M USD | $17.52K 1.71K USD | $202.5 19.77 USD | $207 20.21 USD | $4.59B 448.5M USD | 20.16 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
-1.53
|
$4.36B 426.01M USD | $4.95K 483.57 USD | $224.5 21.91 USD | $231.5 22.6 USD | $4.36B 426.01M USD | 12.15 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
+2.38
|
$3.65B 356.22M USD | $6.24K 608.81 USD | $63 6.15 USD | $65 6.34 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+5.9
|
$3.51B 342.74M USD | $9.62K 939.23 USD | $56 5.47 USD | $60.5 5.91 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.4 5.41 USD |
0
|
$2.93B 286.42M USD | $32.58K 3.18K USD | $54.9 5.36 USD | $55.7 5.44 USD | $2.93B 286.42M USD | 17.36 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $206.5 20.16 USD |
-0.96
|
$2.59B 252.55M USD | $5.68K 554.24 USD | $205 20.01 USD | $213 20.79 USD | $2.59B 252.55M USD | 40.09 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
+1.69
|
$2.54B 247.8M USD | $1.17K 114.3 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.54B 247.8M USD | 21.97 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
+1.84
|
$2.47B 240.62M USD | $7.57K 738.54 USD | $141 13.76 USD | $144.4 14.1 USD | $2.47B 240.62M USD | 22.19 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
0
|
$2.37B 230.96M USD | $564 55.05 USD | $208 20.3 USD | $214 20.89 USD | $2.37B 230.96M USD | 22.06 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.9 5.55 USD |
-1.22
|
$2.01B 196.38M USD | $14.5K 1.42K USD | $56.3 5.5 USD | $59.9 5.85 USD | $2.01B 196.38M USD | 24.21 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
-1.63
|
$1.93B 187.99M USD | $15K 1.46K USD | $18 1.76 USD | $18.2 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $101.8 9.94 USD |
+0.2
|
$1.76B 171.78M USD | $8.24K 803.94 USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 171.78M USD | 14.79 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.85
|
$1.54B 150.28M USD | $376 36.7 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
0
|
$1.35B 132.13M USD | $5.45K 531.5 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}