صفحة النتائج 2 للبلد: السويد منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (165)
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (165)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firefly AB (publ) FIRE.ST | $162.8 15.89 USD |
-3.95
|
$977.03M 95.37M USD | $1.52K 148.18 USD | $159 15.52 USD | $169 16.5 USD | $977.03M 95.37M USD | 17.81 | $9.14 0.89 USD | |
| Studsvik AB (publ) SVIK.ST | $112 10.93 USD |
-6.04
|
$920.48M 89.85M USD | $7.01K 684.65 USD | $105.5 10.3 USD | $119 11.62 USD | $920.48M 89.85M USD | 95.72 | $1.17 0.11 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.02 1.76 USD |
-5.65
|
$901M 87.95M USD | $27.52K 2.69K USD | $17.8 1.74 USD | $18.68 1.82 USD | $901M 87.95M USD | 0 | -$1.2 -0.1 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $108 10.54 USD |
-5.26
|
$799.07M 78M USD | $1.73K 168.87 USD | $108 10.54 USD | $114 11.13 USD | $799.07M 78M USD | 8.52 | $12.67 1.24 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.3 1.69 USD |
-4.68
|
$784.42M 76.57M USD | $32.49K 3.17K USD | $16.6 1.62 USD | $17.9 1.75 USD | $784.42M 76.57M USD | 14.66 | $1.18 0.12 USD | |
| Inission AB (publ) INISS-B.ST | $31.9 3.11 USD |
-6.45
|
$706.81M 68.99M USD | $40.93K 4K USD | $30 2.93 USD | $33.9 3.31 USD | $706.81M 68.99M USD | 9.55 | $3.34 0.33 USD | |
| SinterCast AB (publ) SINT.ST | $98.65 9.63 USD |
-4.22
|
$697.21M 68.06M USD | $3.07K 300.06 USD | $97.38 9.51 USD | $101 9.86 USD | $697.21M 68.06M USD | 20.34 | $4.85 0.47 USD | |
| Careium AB (Publ) CARE.ST | $27 2.64 USD |
-4.26
|
$656.81M 64.11M USD | $35.38K 3.45K USD | $26.2 2.56 USD | $27.9 2.72 USD | $656.81M 64.11M USD | 11.25 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $44.5 4.34 USD |
-7.37
|
$646.69M 63.13M USD | $26.61K 2.6K USD | $42.75 4.17 USD | $47 4.59 USD | $646.69M 63.13M USD | 0 | -$6.15 -0.6 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $24.85 2.43 USD |
-4.42
|
$599.49M 58.52M USD | $17.6K 1.72K USD | $23.6 2.3 USD | $25.9 2.53 USD | $599.49M 58.52M USD | 19.72 | $1.26 0.12 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.6 0.84 USD |
-2.49
|
$445M 43.44M USD | $39.59K 3.86K USD | $8.6 0.84 USD | $8.88 0.87 USD | $445M 43.44M USD | 0 | -$5.53 -0.5 USD | |
| Dedicare AB (publ) DEDI.ST | $45.2 4.41 USD |
-3.52
|
$432.23M 42.19M USD | $23.81K 2.32K USD | $44.3 4.32 USD | $46.2 4.51 USD | $432.23M 42.19M USD | 9.24 | $4.89 0.48 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
+0.35
|
$413.76M 40.39M USD | $177 17.28 USD | $56 5.47 USD | $57.4 5.6 USD | $413.76M 40.39M USD | 0 | -$21.76 -2.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.81 3.2 USD |
-9.63
|
$383.75M 37.46M USD | $4.24K 413.39 USD | $32.01 3.12 USD | $35.8 3.49 USD | $383.75M 37.46M USD | 0 | -$3.97 -0.3 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $60.2 5.88 USD |
-2.11
|
$354.69M 34.62M USD | $53.93K 5.26K USD | $51 4.98 USD | $60.2 5.88 USD | $354.69M 34.62M USD | 0 | -$1 -0.09 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.5 0.34 USD |
-3.85
|
$306.2M 29.89M USD | $12.15K 1.19K USD | $3.21 0.31 USD | $3.81 0.37 USD | $306.2M 29.89M USD | 0 | -$0.34 -0.03 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.55 2.59 USD |
-7.49
|
$285.63M 27.88M USD | $18.4K 1.8K USD | $26 2.54 USD | $28.4 2.77 USD | $285.63M 27.88M USD | 13.61 | $1.95 0.19 USD | |
| PION Group AB (publ) PION-B.ST | $4.84 0.47 USD |
-6.56
|
$233.17M 22.76M USD | $8.61K 840.35 USD | $4.84 0.47 USD | $5.18 0.51 USD | $233.17M 22.76M USD | 0 | -$1.3 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.68 0.36 USD |
-2.13
|
$223.89M 21.85M USD | $14.76K 1.44K USD | $3.32 0.32 USD | $3.72 0.36 USD | $223.89M 21.85M USD | 8.76 | $0.42 0.04 USD | |
| Drillcon AB (publ) DRIL.ST | $4.99 0.49 USD |
-6.9
|
$222.55M 21.72M USD | $25.73K 2.51K USD | $4.9 0.48 USD | $5.28 0.52 USD | $222.55M 21.72M USD | 11.08 | $0.45 0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $12.9 1.26 USD |
-5.15
|
$191.68M 18.71M USD | $16.31K 1.59K USD | $12.7 1.24 USD | $13 1.27 USD | $191.68M 18.71M USD | 0 | -$0.1 -0.009 USD | |
| Ferroamp AB (publ) FERRO.ST | $3 0.29 USD |
+0.17
|
$174.97M 17.08M USD | $28.99K 2.83K USD | $2.81 0.27 USD | $3.4 0.33 USD | $174.97M 17.08M USD | 0 | -$6.25 -0.6 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $35.5 3.47 USD |
-5.08
|
$163.18M 15.93M USD | $3.58K 349.35 USD | $35.4 3.46 USD | $37 3.61 USD | $163.18M 15.93M USD | 10.31 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.6 0.64 USD |
-6.78
|
$158.77M 15.5M USD | $7.13K 696.07 USD | $6.6 0.64 USD | $7.4 0.72 USD | $158.77M 15.5M USD | 9.16 | $0.72 0.07 USD | |
| Nepa AB (publ) NEPA.ST | $19 1.85 USD |
-5
|
$149.4M 14.58M USD | $12.57K 1.23K USD | $18.5 1.81 USD | $19.5 1.9 USD | $149.4M 14.58M USD | 0 | -$0.27 -0.02 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.19K 116.55 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Wise Group AB (publ) WISE.ST | $16.75 1.64 USD |
-2.9
|
$123.8M 12.08M USD | $949 92.63 USD | $16 1.56 USD | $16.8 1.64 USD | $123.8M 12.08M USD | 0 | -$2.59 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.4 0.92 USD |
-5.24
|
$98.54M 9.62M USD | $203 19.82 USD | $9.32 0.91 USD | $9.4 0.92 USD | $98.54M 9.62M USD | 0 | -$1.28 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.74 0.85 USD |
-0.91
|
$95.3M 9.3M USD | $18.54K 1.81K USD | $8.28 0.81 USD | $8.8 0.86 USD | $95.3M 9.3M USD | 30.13 | $0.29 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.56 0.64 USD |
-6.55
|
$87.93M 8.58M USD | $1.13K 110.69 USD | $6.02 0.59 USD | $6.64 0.65 USD | $87.93M 8.58M USD | 0 | -$2.7 -0.2 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.34 0.03 USD |
-3.72
|
$82.01M 8.01M USD | $8.82K 860.45 USD | $0.34 0.03 USD | $0.3499 0.03 USD | $82.01M 8.01M USD | 0 | -$0.15 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+5.17
|
$75.68M 7.39M USD | $3K 293.03 USD | $2.82 0.28 USD | $3.09 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.82 0.86 USD |
-4.13
|
$63.5M 6.2M USD | $255 24.89 USD | $8.82 0.86 USD | $9.14 0.89 USD | $63.5M 6.2M USD | 0 | -$5,930 -578.8 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.36 0.43 USD |
-6.44
|
$60.14M 5.87M USD | $1.66K 162.43 USD | $4.36 0.43 USD | $4.36 0.43 USD | $60.14M 5.87M USD | 0 | -$0.35 -0.03 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.14
|
$48.87M 4.77M USD | $1 0.1 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.9499 0.09 USD |
-1.05
|
$44.59M 4.35M USD | $740 72.23 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $44.59M 4.35M USD | 0 | -$1 -0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $5.82 0.57 USD |
-8.63
|
$33.99M 3.32M USD | $5.6K 546.43 USD | $5.38 0.53 USD | $6 0.59 USD | $33.99M 3.32M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.45 0.92 USD |
-14.09
|
$21.68M 2.12M USD | $4K 390.45 USD | $9.45 0.92 USD | $10.8 1.05 USD | $21.68M 2.12M USD | 0 | -$15 -1.4 USD | |
| Mantex AB (publ) MANTEX.ST | $9.6 0.94 USD |
-2.54
|
$17.17M 1.68M USD | $679 66.28 USD | $9.5 0.93 USD | $9.85 0.96 USD | $17.17M 1.68M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-7.41
|
$17.1M 1.67M USD | $424 41.39 USD | $0.75 0.07 USD | $0.81 0.08 USD | $17.1M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
+43.21
|
$1.63M 158.92K USD | $76.13K 7.43K USD | $0.08 0.0082 USD | $0.25 0.02 USD | $1.63M 158.92K USD | 0 | -$0.45 -0.04 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}