للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
-0.25
|
$1.5T 1.78B USD | $5.97M 7.05K USD | $196.5 0.23 USD | $200 0.24 USD | $1.5T 1.78B USD | 16.61 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $120 0.14 USD |
-1.44
|
$374.28B 442.41M USD | $4.13M 4.89K USD | $119.25 0.14 USD | $122.25 0.14 USD | $374.28B 442.41M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.09 — |
0
|
$0 — | $33.04K — | $3.09 — | $3.13 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.14 — |
+0.32
|
$0 — | $2.31K — | $3.02 — | $3.15 — | $0 — | 7.13 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.6 — |
-0.6
|
$0 — | $2.73K — | $16.2 — | $16.9 — | $0 — | 41.25 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.53 — |
-0.65
|
$0 — | $21.26K — | $1.53 — | $1.57 — | $0 — | 122.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.54 — |
-3.83
|
$0 — | $78 — | $7.54 — | $7.95 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.7 — |
-0.72
|
$0 — | $990 — | $20.6 — | $21.55 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.02 — |
-1.18
|
$0 — | $18.43K — | $5 — | $5.18 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.05 — |
-0.76
|
$0 — | $2.59K — | $12.8 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.8 — |
-0.48
|
$0 — | $2.71K — | $20.75 — | $21.4 — | $0 — | 712.13 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.48 — |
-0.44
|
$0 — | $1.87K — | $4.41 — | $4.52 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.63 — |
-0.75
|
$0 — | $19.94K — | $6.57 — | $6.73 — | $0 — | 84.66 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.7 — |
0
|
$0 — | $14.72K — | $10.6 — | $10.9 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.15 — |
+0.39
|
$0 — | $4.93K — | $5.12 — | $5.2 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
0
|
$0 — | $1.95K — | $14.2 — | $14.45 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16 — |
0
|
$0 — | $4.88K — | $15.8 — | $16.45 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,280 9.79 USD |
+0.73
|
$4.81Quad 5.69T USD | $65.02K 76.85 USD | $8,140 9.62 USD | $8,340 9.86 USD | $4.81Quad 5.69T USD | 2.17 | $3.81K 4.5 USD | |
| Microsoft Corporation MSFT.BA | $20,700 24.47 USD |
+0.36
|
$4.57Quad 5.41T USD | $12.9K 15.25 USD | $19,225 22.72 USD | $21,000 24.82 USD | $4.57Quad 5.41T USD | 0.26 | $79.52K 94 USD | |
| Apple Inc. AAPL.BA | $13,400 15.84 USD |
+1.13
|
$3.96Quad 4.69T USD | $43.89K 51.88 USD | $13,200 15.6 USD | $13,475 15.93 USD | $3.96Quad 4.69T USD | 10.18 | $1.32K 1.56 USD | |
| Amazon.com, Inc. AMZN.BA | $1,915 2.26 USD |
0
|
$2.92Quad 3.45T USD | $125.93K 148.86 USD | $1,900 2.25 USD | $1,950 2.3 USD | $2.92Quad 3.45T USD | 18.28 | $104.75 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,850 4.55 USD |
+0.65
|
$2.7Quad 3.19T USD | $149.74K 177 USD | $3,790 4.48 USD | $3,880 4.59 USD | $2.7Quad 3.19T USD | 0.012 | $319.37K 377.51 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,050 17.79 USD |
+0.33
|
$2.59Quad 3.06T USD | $10.2K 12.06 USD | $14,600 17.26 USD | $15,100 17.85 USD | $2.59Quad 3.06T USD | 118.03 | $127.5 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,625 32.65 USD |
+0.91
|
$1.3Quad 1.53T USD | $12.68K 14.98 USD | $27,350 32.33 USD | $27,700 32.74 USD | $1.3Quad 1.53T USD | 0.00039 | $69.17M 81758.92 USD | |
| Tesla, Inc. TSLA.BA | $25,725 30.41 USD |
-0.58
|
$1.24Quad 1.47T USD | $10.72K 12.67 USD | $25,550 30.2 USD | $25,950 30.67 USD | $1.24Quad 1.47T USD | 11.96 | $2.15K 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,975 38.98 USD |
+1.23
|
$1.21Quad 1.43T USD | $1.48K 1.74 USD | $31,800 37.59 USD | $33,300 39.36 USD | $1.21Quad 1.43T USD | 5.19 | $6.35K 7.5 USD | |
| JPMorgan Chase & Co. JPM.BA | $25,250 29.85 USD |
+2.96
|
$1.04Quad 1.23T USD | $1.66K 1.97 USD | $24,425 28.87 USD | $25,650 30.32 USD | $1.04Quad 1.23T USD | 0.10 | $250.49K 296.09 USD | |
| Walmart Inc. WMT.BA | $6,770 8 USD |
-0.15
|
$963.37T 1.14T USD | $9.18K 10.85 USD | $6,600 7.8 USD | $6,990 8.26 USD | $963.37T 1.14T USD | 0.78 | $8.63K 10.2 USD | |
| Toyota Motor Corporation TM.BA | $14,750 17.43 USD |
+1.55
|
$961.16T 1.14T USD | $506 0.6 USD | $14,250 16.84 USD | $15,000 17.73 USD | $961.16T 1.14T USD | 23.95 | $615.86 0.73 USD | |
| Visa Inc. V.BA | $25,150 29.73 USD |
+1.51
|
$874.69T 1.03T USD | $3.67K 4.34 USD | $24,550 29.02 USD | $25,450 30.08 USD | $874.69T 1.03T USD | 2.05 | $12.23K 14.46 USD | |
| Eli Lilly and Company LLY.BA | $17,425 20.6 USD |
+1.31
|
$872.67T 1.03T USD | $843 1 USD | $17,200 20.33 USD | $17,500 20.69 USD | $872.67T 1.03T USD | 0.28 | $60.42K 71.42 USD | |
| Oracle Corporation ORCL.BA | $102,500 121.16 USD |
+4.65
|
$857.37T 1.01T USD | $386 0.46 USD | $94,850 112.12 USD | $106,000 125.3 USD | $857.37T 1.01T USD | 6.40 | $16.01K 18.92 USD | |
| Netflix, Inc. NFLX.BA | $34,100 40.31 USD |
+1.79
|
$690.67T 816.4B USD | $625 0.74 USD | $32,475 38.39 USD | $35,000 41.37 USD | $690.67T 816.4B USD | 1.31 | $26.01K 30.74 USD | |
| Banco Santander, S.A. SAN.BA | $43,475 51.39 USD |
+1.99
|
$646.31T 763.96B USD | $614 0.73 USD | $40,000 47.28 USD | $43,950 51.95 USD | $646.31T 763.96B USD | 37.08 | $1.17K 1.39 USD | |
| Exxon Mobil Corporation XOM.BA | $13,825 16.34 USD |
-0.72
|
$590.06T 697.47B USD | $1.85K 2.19 USD | $13,575 16.05 USD | $14,200 16.78 USD | $590.06T 697.47B USD | 0.29 | $46.34K 54.77 USD | |
| Costco Wholesale Corporation COST.BA | $25,500 30.14 USD |
+0.39
|
$540.12T 638.44B USD | $335 0.4 USD | $25,275 29.88 USD | $27,300 32.27 USD | $540.12T 638.44B USD | 0.29 | $86.68K 102.46 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
0
|
$481.49T 569.13B USD | $31 0.04 USD | $22,675 26.8 USD | $22,675 26.8 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| The Procter & Gamble Company PG.BA | $13,575 16.05 USD |
+1.88
|
$472.16T 558.11B USD | $2.66K 3.14 USD | $13,000 15.37 USD | $13,725 16.22 USD | $472.16T 558.11B USD | 0.35 | $38.72K 45.76 USD | |
| Johnson & Johnson JNJ.BA | $13,050 15.43 USD |
+0.97
|
$465.83T 550.63B USD | $2.83K 3.35 USD | $12,775 15.1 USD | $13,300 15.72 USD | $465.83T 550.63B USD | 5.90 | $2.21K 2.61 USD | |
| The Home Depot, Inc. HD.BA | $14,600 17.26 USD |
+0.86
|
$458.44T 541.89B USD | $447 0.53 USD | $13,800 16.31 USD | $15,150 17.91 USD | $458.44T 541.89B USD | 0.20 | $72.42K 85.6 USD | |
| SAP SE SAP.BA | $62,550 73.94 USD |
-0.08
|
$436.51T 515.97B USD | $25 0.03 USD | $62,550 73.94 USD | $64,100 75.77 USD | $436.51T 515.97B USD | 2.95 | $21.19K 25.05 USD | |
| AbbVie Inc. ABBV.BA | $23,125 27.33 USD |
-1.28
|
$405.68T 479.53B USD | $241 0.28 USD | $23,000 27.19 USD | $24,000 28.37 USD | $405.68T 479.53B USD | 8.03 | $2.88K 3.4 USD | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.71
|
$380.14T 449.33B USD | $11.47K 13.56 USD | $17,650 20.86 USD | $17,950 21.22 USD | $380.14T 449.33B USD | 1.16 | $15.3K 18.09 USD | |
| International Business Machines Corporation IBM.BA | $25,225 29.82 USD |
+4.24
|
$347.65T 410.94B USD | $1.39K 1.65 USD | $23,575 27.87 USD | $26,350 31.15 USD | $347.65T 410.94B USD | 0.35 | $71.9K 84.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,950 16.49 USD |
+5.28
|
$340.99T 403.06B USD | $1 0 USD | $13,950 16.49 USD | $13,950 16.49 USD | $340.99T 403.06B USD | 0 | -$230.5 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,425 20.6 USD |
+0.43
|
$339.1T 400.83B USD | $366 0.43 USD | $17,025 20.12 USD | $18,000 21.28 USD | $339.1T 400.83B USD | 1.15 | $15.06K 17.8 USD | |
| Wells Fargo & Company WFC.BA | $20,425 24.14 USD |
-1.09
|
$330.74T 390.94B USD | $509 0.6 USD | $19,725 23.32 USD | $20,900 24.7 USD | $330.74T 390.94B USD | 0.59 | $34.17K 40.39 USD | |
| Salesforce, Inc. CRM.BA | $19,300 22.81 USD |
+2.52
|
$327.85T 387.53B USD | $942 1.11 USD | $17,975 21.25 USD | $19,600 23.17 USD | $327.85T 387.53B USD | 2.45 | $7.85K 9.28 USD | |
| General Electric Company GE.BA | $38,625 45.66 USD |
+0.91
|
$326.55T 385.99B USD | $197 0.23 USD | $36,600 43.26 USD | $39,150 46.28 USD | $326.55T 385.99B USD | 0.99 | $38.96K 46.06 USD | |
| Chevron Corporation CVX.BA | $11,450 13.53 USD |
-0.43
|
$314.52T 371.77B USD | $3.02K 3.57 USD | $11,250 13.3 USD | $12,000 14.18 USD | $314.52T 371.77B USD | 0.13 | $86.04K 101.7 USD | |
| Novartis AG NVS.BA | $38,700 45.74 USD |
0
|
$296.81T 350.84B USD | $318 0.38 USD | $38,700 45.74 USD | $38,700 45.74 USD | $296.81T 350.84B USD | 2.46 | $15.69K 18.54 USD | |
| Abbott Laboratories ABT.BA | $42,775 50.56 USD |
+2.89
|
$295.79T 349.63B USD | $60 0.07 USD | $42,775 50.56 USD | $43,450 51.36 USD | $295.79T 349.63B USD | 2.25 | $18.93K 22.37 USD | |
| American Express Company AXP.BA | $27,100 32.03 USD |
-0.73
|
$280.48T 331.54B USD | $599 0.71 USD | $26,100 30.85 USD | $27,975 33.07 USD | $280.48T 331.54B USD | 0.15 | $176.01K 208.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $70,500 83.33 USD |
+2.1
|
$278.66T 329.39B USD | $46 0.05 USD | $66,550 78.66 USD | $71,800 84.87 USD | $278.66T 329.39B USD | 1.33 | $52.95K 62.59 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.6T 324.59B USD | $14 0.02 USD | $38,800 45.86 USD | $39,400 46.57 USD | $274.6T 324.59B USD | 11.73 | $3.35K 3.96 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,050 20.15 USD |
-0.29
|
$274.03T 323.92B USD | $9.7K 11.46 USD | $16,850 19.92 USD | $17,400 20.57 USD | $274.03T 323.92B USD | 10.12 | $1.68K 1.99 USD | |
| McDonald's Corporation MCD.BA | $15,525 18.35 USD |
+2.14
|
$263.98T 312.03B USD | $2.15K 2.54 USD | $15,125 17.88 USD | $15,725 18.59 USD | $263.98T 312.03B USD | 0.27 | $55.7K 65.84 USD | |
| AstraZeneca PLC AZN.BA | $43,000 50.83 USD |
-0.69
|
$263.54T 311.52B USD | $14 0.02 USD | $43,000 50.83 USD | $43,025 50.86 USD | $263.54T 311.52B USD | 7.03 | $6.11K 7.22 USD | |
| AT&T Inc. T.BA | $12,000 14.18 USD |
+1.91
|
$255.61T 302.14B USD | $2.04K 2.41 USD | $11,225 13.27 USD | $12,100 14.3 USD | $255.61T 302.14B USD | 1.99 | $6.01K 7.1 USD | |
| Merck & Co., Inc. MRK.BA | $20,300 24 USD |
+1.12
|
$252.58T 298.55B USD | $392 0.46 USD | $20,175 23.85 USD | $20,600 24.35 USD | $252.58T 298.55B USD | 0.24 | $84.56K 99.95 USD | |
| RTX Corporation RTX.BA | $37,475 44.3 USD |
+3.02
|
$246.56T 291.45B USD | $312 0.37 USD | $35,275 41.7 USD | $37,850 44.74 USD | $246.56T 291.45B USD | 1.78 | $20.96K 24.77 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $16 0.02 USD | $47,700 56.38 USD | $48,100 56.86 USD | $245.88T 290.64B USD | 24.20 | $1.99K 2.35 USD | |
| Texas Instruments Incorporated TXN.BA | $52,100 61.58 USD |
-2.07
|
$236.22T 279.22B USD | $35 0.04 USD | $50,900 60.17 USD | $53,450 63.18 USD | $236.22T 279.22B USD | 1.60 | $32.45K 38.35 USD | |
| Verizon Communications Inc. VZ.BA | $14,000 16.55 USD |
+3.13
|
$232.75T 275.12B USD | $1.09K 1.29 USD | $12,950 15.31 USD | $14,050 16.61 USD | $232.75T 275.12B USD | 1.35 | $10.33K 12.2 USD | |
| PepsiCo, Inc. PEP.BA | $9,470 11.19 USD |
+1.18
|
$230.82T 272.84B USD | $12.68K 14.98 USD | $9,310 11 USD | $9,520 11.25 USD | $230.82T 272.84B USD | 0.56 | $16.72K 19.76 USD | |
| Caterpillar Inc. CAT.BA | $24,400 28.84 USD |
-1.01
|
$227.66T 269.1B USD | $1.95K 2.3 USD | $23,875 28.22 USD | $25,000 29.55 USD | $227.66T 269.1B USD | 0.19 | $125.98K 148.92 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,250 21.57 USD |
+0.14
|
$219.21T 259.12B USD | $872 1.03 USD | $18,200 21.51 USD | $18,500 21.87 USD | $219.21T 259.12B USD | 0.13 | $132.5K 156.62 USD | |
| Citigroup Inc. C.BA | $36,450 43.09 USD |
-0.41
|
$204.24T 241.41B USD | $249 0.29 USD | $35,800 42.32 USD | $37,250 44.03 USD | $204.24T 241.41B USD | 14.04 | $2.59K 3.07 USD | |
| Adobe Inc. ADBE.BA | $10,825 12.8 USD |
+1.17
|
$200.08T 236.5B USD | $2.4K 2.83 USD | $10,600 12.53 USD | $10,925 12.91 USD | $200.08T 236.5B USD | 0.56 | $19.19K 22.68 USD | |
| The Boeing Company BA.BA | $11,125 13.15 USD |
-0.22
|
$199.66T 236B USD | $1.49K 1.76 USD | $10,675 12.62 USD | $11,800 13.95 USD | $199.66T 236B USD | 0 | -$7,357 -8.6 USD | |
| Amgen Inc. AMGN.BA | $12,450 14.72 USD |
+0.4
|
$197.9T 233.93B USD | $1.11K 1.32 USD | $12,400 14.66 USD | $13,150 15.54 USD | $197.9T 233.93B USD | 0.18 | $67.42K 79.69 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,000 28.37 USD |
-1.23
|
$196.74T 232.56B USD | $59 0.07 USD | $23,225 27.45 USD | $24,500 28.96 USD | $196.74T 232.56B USD | 1.14 | $20.96K 24.77 USD | |
| The Walt Disney Company DISN.BA | $12,750 15.07 USD |
-0.2
|
$190.07T 224.67B USD | $3.58K 4.23 USD | $12,550 14.83 USD | $12,950 15.31 USD | $190.07T 224.67B USD | 41.35 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $37,400 44.21 USD |
0
|
$190.07T 224.67B USD | $202 0.24 USD | $37,400 44.21 USD | $37,400 44.21 USD | $190.07T 224.67B USD | 0.87 | $42.77K 50.56 USD | |
| Applied Materials, Inc. AMAT.BA | $47,475 56.12 USD |
+0.74
|
$189.84T 224.4B USD | $160 0.19 USD | $45,325 53.58 USD | $47,475 56.12 USD | $189.84T 224.4B USD | 0.93 | $50.52K 59.71 USD | |
| Sony Group Corporation SONY.BA | $4,020 4.75 USD |
+0.5
|
$188.89T 223.27B USD | $647 0.76 USD | $3,810 4.5 USD | $4,180 4.94 USD | $188.89T 223.27B USD | 1.24 | $3.22K 3.8 USD | |
| Pfizer Inc. PFE.BA | $7,930 9.37 USD |
+0.76
|
$178.71T 211.24B USD | $6.65K 7.86 USD | $7,650 9.04 USD | $8,120 9.6 USD | $178.71T 211.24B USD | 2.33 | $3.39K 4.01 USD | |
| Deere & Company DE.BA | $16,125 19.06 USD |
-0.77
|
$172.08T 203.41B USD | $329 0.39 USD | $15,525 18.35 USD | $16,825 19.89 USD | $172.08T 203.41B USD | 0.31 | $50.89K 60.15 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,425 40.69 USD |
+0.36
|
$171.48T 202.69B USD | $67 0.08 USD | $33,075 39.1 USD | $34,425 40.69 USD | $171.48T 202.69B USD | 5.88 | $5.85K 6.92 USD | |
| BHP Group Limited BHP.BA | $32,600 38.53 USD |
+3.08
|
$166.21T 196.47B USD | $68 0.08 USD | $32,000 37.83 USD | $32,600 38.53 USD | $166.21T 196.47B USD | 5.91 | $5.51K 6.51 USD | |
| TotalEnergies SE TTE.BA | $25,550 30.2 USD |
-3.04
|
$165.44T 195.56B USD | $5 0.01 USD | $24,800 29.31 USD | $26,725 31.59 USD | $165.44T 195.56B USD | 1.16 | $22.01K 26.02 USD | |
| MercadoLibre, Inc. MELI.BA | $25,975 30.7 USD |
+0.29
|
$157.11T 185.71B USD | $16.2K 19.15 USD | $25,850 30.56 USD | $26,400 31.21 USD | $157.11T 185.71B USD | 0.25 | $99.93K 118.12 USD | |
| Analog Devices, Inc. ADI.BA | $20,950 24.76 USD |
+4.1
|
$155.99T 184.39B USD | $5 0.01 USD | $20,925 24.73 USD | $20,950 24.76 USD | $155.99T 184.39B USD | 1.54 | $13.57K 16.04 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,650 44.5 USD |
+0.8
|
$154.02T 182.06B USD | $25 0.03 USD | $37,650 44.5 USD | $37,650 44.5 USD | $154.02T 182.06B USD | 24.58 | $1.53K 1.81 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,950 74.41 USD |
-2.02
|
$153.32T 181.23B USD | $10 0.01 USD | $62,900 74.35 USD | $63,750 75.35 USD | $153.32T 181.23B USD | 31.40 | $2K 2.37 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.43T 175.45B USD | $1 0 USD | $41,600 49.17 USD | $41,600 49.17 USD | $148.43T 175.45B USD | 20.38 | $2.04K 2.41 USD | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
+1.09
|
$145.39T 171.86B USD | $465 0.55 USD | $9,020 10.66 USD | $9,400 11.11 USD | $145.39T 171.86B USD | 44.92 | $207.23 0.24 USD | |
| Medtronic plc MDT.BA | $27,600 32.62 USD |
+0.55
|
$139.96T 165.44B USD | $7 0.01 USD | $27,600 32.62 USD | $27,600 32.62 USD | $139.96T 165.44B USD | 3.11 | $8.87K 10.49 USD | |
| NIKE, Inc. NKE.BA | $7,840 9.27 USD |
0
|
$138.58T 163.81B USD | $7.38K 8.72 USD | $7,590 8.97 USD | $7,940 9.39 USD | $138.58T 163.81B USD | 0.98 | $7.96K 9.41 USD | |
| Lockheed Martin Corporation LMT.BA | $29,150 34.46 USD |
+1.92
|
$135.76T 160.47B USD | $375 0.44 USD | $28,500 33.69 USD | $29,500 34.87 USD | $135.76T 160.47B USD | 1.02 | $28.51K 33.7 USD | |
| Starbucks Corporation SBUX.BA | $9,900 11.7 USD |
+1.23
|
$133.53T 157.83B USD | $1.06K 1.26 USD | $9,590 11.34 USD | $10,225 12.09 USD | $133.53T 157.83B USD | 2.92 | $3.38K 4 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.26T 153.97B USD | $71 0.08 USD | $16,825 19.89 USD | $16,825 19.89 USD | $130.26T 153.97B USD | 0.41 | $40.07K 47.36 USD | |
| Altria Group, Inc. MO.BA | $19,100 22.58 USD |
+3.8
|
$128.2T 151.53B USD | $1.44K 1.7 USD | $17,650 20.86 USD | $19,100 22.58 USD | $128.2T 151.53B USD | 0.65 | $29.3K 34.64 USD | |
| Intel Corporation INTC.BA | $5,550 6.56 USD |
-0.18
|
$120.36T 142.27B USD | $18.26K 21.59 USD | $5,450 6.44 USD | $5,600 6.62 USD | $120.36T 142.27B USD | 0 | -$27,532 -32.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,950 23.58 USD |
+2.18
|
$120.3T 142.2B USD | $75 0.09 USD | $19,525 23.08 USD | $19,950 23.58 USD | $120.3T 142.2B USD | 135.75 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $9,300 10.99 USD |
+1.86
|
$119.27T 140.99B USD | $1.4K 1.66 USD | $9,000 10.64 USD | $9,450 11.17 USD | $119.27T 140.99B USD | 0.26 | $34.77K 41.1 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,550 23.11 USD |
+0.9
|
$118.42T 139.98B USD | $50 0.06 USD | $19,375 22.9 USD | $20,000 23.64 USD | $118.42T 139.98B USD | 5.93 | $3.29K 3.89 USD | |
| BP p.l.c. BP.BA | $7,990 9.44 USD |
+3.5
|
$103.61T 122.47B USD | $812 0.96 USD | $7,430 8.78 USD | $8,080 9.55 USD | $103.61T 122.47B USD | 0 | -$101.12 -0.1 USD | |
| Southern Copper Corporation SCCO.BA | $67,400 79.67 USD |
-2.46
|
$102.05T 120.62B USD | $5 0.01 USD | $67,400 79.67 USD | $67,400 79.67 USD | $102.05T 120.62B USD | 6.10 | $11.04K 13.05 USD | |
| 3M Company MMM.BA | $19,050 22.52 USD |
-0.91
|
$100.25T 118.49B USD | $706 0.83 USD | $18,700 22.1 USD | $19,250 22.75 USD | $100.25T 118.49B USD | 0.38 | $49.35K 58.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||