للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $134.25 0.16 USD |
-1.83
|
$418.73B 494.95M USD | $5.39M 6.37K USD | $131.75 0.16 USD | $138.25 0.16 USD | $418.73B 494.95M USD | 6.29 | $21.31 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.72 — |
+2.45
|
$0 — | $125.48K — | $2.67 — | $2.73 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.74 — |
+18.66
|
$0 — | $157.17K — | $2.65 — | $2.74 — | $0 — | 6.21 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.55 — |
-1.95
|
$0 — | $3.88K — | $9.51 — | $9.74 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.8 — |
+1.72
|
$0 — | $4.36K — | $14.45 — | $14.95 — | $0 — | 36.78 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.49 — |
-0.72
|
$0 — | $6.41K — | $5.31 — | $5.7 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.36 — |
+2.26
|
$0 — | $36.53K — | $1.32 — | $1.37 — | $0 — | 108.71 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.05 — |
+1.13
|
$0 — | $1.63K — | $7.95 — | $8.1 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.25 — |
+3.77
|
$0 — | $6.39K — | $18.75 — | $19.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.02 — |
+0.84
|
$0 — | $28.44K — | $5.77 — | $6.22 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.2 — |
+1.79
|
$0 — | $3.56K — | $13.95 — | $14.3 — | $0 — | 0.034 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.9 — |
+3.93
|
$0 — | $4.62K — | $11.5 — | $11.95 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.25 — |
+5.74
|
$0 — | $78.76K — | $19.7 — | $20.55 — | $0 — | 693.30 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.29 — |
+5.15
|
$0 — | $3.16K — | $4.16 — | $4.3 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.97 — |
+2.05
|
$0 — | $15.72K — | $4.88 — | $4.98 — | $0 — | 63.46 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.05 — |
+1.21
|
$0 — | $79.39K — | $9.8 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.72 — |
+1.4
|
$0 — | $2.07K — | $4.7 — | $4.75 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
+1.83
|
$0 — | $15.36K — | $4.93 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
-1.37
|
$0 — | $21.17K — | $14.4 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.75 — |
+3.96
|
$0 — | $10.52K — | $15 — | $15.8 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $16,900 19.98 USD |
+0.3
|
$3.86Quad 4.56T USD | $33.9K 40.08 USD | $16,750 19.8 USD | $17,100 20.21 USD | $3.86Quad 4.56T USD | 0.21 | $77.32K 91.39 USD | |
| Apple Inc. AAPL.BA | $11,425 13.5 USD |
-0.44
|
$3.49Quad 4.12T USD | $89.46K 105.75 USD | $11,200 13.24 USD | $11,575 13.68 USD | $3.49Quad 4.12T USD | 8.92 | $1.28K 1.51 USD | |
| NVIDIA Corporation NVDA.BA | $5,660 6.69 USD |
0
|
$3.41Quad 4.03T USD | $155.31K 183.58 USD | $5,590 6.61 USD | $5,700 6.74 USD | $3.41Quad 4.03T USD | 1.61 | $3.51K 4.15 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,200 19.15 USD |
+1.25
|
$2.78Quad 3.29T USD | $60.43K 71.43 USD | $15,950 18.85 USD | $16,275 19.24 USD | $2.78Quad 3.29T USD | 140.62 | $115.2 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,540 1.82 USD |
+0.65
|
$2.41Quad 2.85T USD | $382.61K 452.25 USD | $1,505 1.78 USD | $1,560 1.84 USD | $2.41Quad 2.85T USD | 15.11 | $101.9 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,085 3.65 USD |
+1.31
|
$2.23Quad 2.64T USD | $1.04M 1.23K USD | $3,045 3.6 USD | $3,115 3.68 USD | $2.23Quad 2.64T USD | 0.0099 | $310.51K 367.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,050 31.97 USD |
-1.46
|
$1.32Quad 1.56T USD | $21.31K 25.19 USD | $26,975 31.89 USD | $27,525 32.54 USD | $1.32Quad 1.56T USD | 0.00040 | $67.25M 79490.71 USD | |
| Tesla, Inc. TSLA.BA | $22,000 26 USD |
+2.56
|
$1.09Quad 1.29T USD | $138.74K 164 USD | $21,525 25.44 USD | $22,350 26.42 USD | $1.09Quad 1.29T USD | 10.51 | $2.09K 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,500 26.6 USD |
-0.22
|
$956.25T 1.13T USD | $2.58K 3.05 USD | $22,375 26.45 USD | $22,775 26.92 USD | $956.25T 1.13T USD | 3.77 | $5.96K 7.05 USD | |
| Toyota Motor Corporation TM.BA | $14,475 17.11 USD |
-1.86
|
$943.24T 1.11T USD | $931 1.1 USD | $14,350 16.96 USD | $14,750 17.43 USD | $943.24T 1.11T USD | 22.66 | $638.68 0.75 USD | |
| Walmart Inc. WMT.BA | $6,260 7.4 USD |
-2.34
|
$922.81T 1.09T USD | $26.5K 31.33 USD | $6,250 7.39 USD | $6,420 7.59 USD | $922.81T 1.09T USD | 0.72 | $8.64K 10.21 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,575 23.14 USD |
+0.9
|
$835.71T 987.83B USD | $4.74K 5.6 USD | $19,350 22.87 USD | $19,750 23.35 USD | $835.71T 987.83B USD | 0.080 | $243.54K 287.88 USD | |
| Eli Lilly and Company LLY.BA | $15,550 18.38 USD |
-4.01
|
$799.83T 945.43B USD | $6.81K 8.05 USD | $15,200 17.97 USD | $15,750 18.62 USD | $799.83T 945.43B USD | 0.26 | $58.75K 69.44 USD | |
| Visa Inc. V.BA | $22,600 26.71 USD |
-0.22
|
$799.12T 944.59B USD | $3.48K 4.11 USD | $22,475 26.57 USD | $22,875 27.04 USD | $799.12T 944.59B USD | 1.90 | $11.89K 14.06 USD | |
| Netflix, Inc. NFLX.BA | $27,525 32.54 USD |
-1.96
|
$576.09T 680.95B USD | $5.63K 6.65 USD | $27,325 32.3 USD | $28,050 33.16 USD | $576.09T 680.95B USD | 1.08 | $25.29K 29.89 USD | |
| Exxon Mobil Corporation XOM.BA | $12,275 14.51 USD |
+0.41
|
$540.95T 639.42B USD | $7.45K 8.81 USD | $12,175 14.39 USD | $12,450 14.72 USD | $540.95T 639.42B USD | 0.27 | $45.05K 53.25 USD | |
| Costco Wholesale Corporation COST.BA | $24,225 28.63 USD |
-0.92
|
$529.08T 625.39B USD | $1.29K 1.53 USD | $23,975 28.34 USD | $24,350 28.78 USD | $529.08T 625.39B USD | 0.29 | $81.88K 96.79 USD | |
| Banco Santander, S.A. SAN.BA | $33,850 40.01 USD |
+1.27
|
$504.8T 596.69B USD | $382 0.45 USD | $33,625 39.75 USD | $34,100 40.31 USD | $504.8T 596.69B USD | 30.87 | $1.1K 1.3 USD | |
| Oracle Corporation ORCL.BA | $58,050 68.62 USD |
0
|
$500.55T 591.67B USD | $529 0.63 USD | $57,350 67.79 USD | $58,450 69.09 USD | $500.55T 591.67B USD | 3.80 | $15.27K 18.05 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-1.84
|
$443.94T 524.75B USD | $8.13K 9.6 USD | $11,850 14.01 USD | $12,175 14.39 USD | $443.94T 524.75B USD | 5.57 | $2.15K 2.54 USD | |
| The Procter & Gamble Company PG.BA | $12,250 14.48 USD |
-1.41
|
$440.01T 520.1B USD | $5.62K 6.65 USD | $12,125 14.33 USD | $12,450 14.72 USD | $440.01T 520.1B USD | 0.32 | $37.64K 44.5 USD | |
| The Home Depot, Inc. HD.BA | $13,200 15.6 USD |
-0.38
|
$429.23T 507.37B USD | $912 1.08 USD | $13,125 15.51 USD | $13,325 15.75 USD | $429.23T 507.37B USD | 0.18 | $71.27K 84.24 USD | |
| SAP SE SAP.BA | $56,850 67.2 USD |
-1.39
|
$407.72T 481.93B USD | $34 0.04 USD | $56,800 67.14 USD | $57,300 67.73 USD | $407.72T 481.93B USD | 2.87 | $19.8K 23.41 USD | |
| Barclays PLC BCS.BA | $18,850 22.28 USD |
+1.48
|
$403.29T 476.7B USD | $156 0.18 USD | $18,750 22.16 USD | $19,025 22.49 USD | $403.29T 476.7B USD | 47.20 | $399.36 0.47 USD | |
| AbbVie Inc. ABBV.BA | $21,425 25.33 USD |
-2.17
|
$388.99T 459.8B USD | $2.19K 2.58 USD | $20,975 24.79 USD | $21,550 25.47 USD | $388.99T 459.8B USD | 7.66 | $2.8K 3.31 USD | |
| The Coca-Cola Company KO.BA | $16,475 19.47 USD |
-2.37
|
$363.57T 429.75B USD | $60.6K 71.63 USD | $16,425 19.41 USD | $16,800 19.86 USD | $363.57T 429.75B USD | 1.10 | $14.88K 17.59 USD | |
| Salesforce, Inc. CRM.BA | $17,950 21.22 USD |
-0.69
|
$316.81T 374.48B USD | $1.63K 1.93 USD | $17,850 21.1 USD | $18,200 21.51 USD | $316.81T 374.48B USD | 2.36 | $7.6K 8.98 USD | |
| Chevron Corporation CVX.BA | $9,910 11.71 USD |
+0.1
|
$283.64T 335.27B USD | $4.69K 5.55 USD | $9,850 11.64 USD | $10,075 11.91 USD | $283.64T 335.27B USD | 0.11 | $83.65K 98.88 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,825 16.34 USD |
-0.18
|
$282.69T 334.15B USD | $4.71K 5.57 USD | $13,725 16.22 USD | $13,925 16.46 USD | $282.69T 334.15B USD | 1.01 | $13.62K 16.1 USD | |
| Wells Fargo & Company WFC.BA | $16,900 19.98 USD |
-1.17
|
$281.25T 332.45B USD | $830 0.98 USD | $16,775 19.83 USD | $17,075 20.18 USD | $281.25T 332.45B USD | 0.50 | $33.22K 39.27 USD | |
| International Business Machines Corporation IBM.BA | $19,550 23.11 USD |
-0.51
|
$279.97T 330.93B USD | $1.76K 2.08 USD | $19,525 23.08 USD | $19,775 23.37 USD | $279.97T 330.93B USD | 0.27 | $69.91K 82.63 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.89
|
$276.01T 326.25B USD | $406 0.48 USD | $38,575 45.6 USD | $39,100 46.22 USD | $276.01T 326.25B USD | 2.10 | $18.4K 21.75 USD | |
| General Electric Company GE.BA | $31,250 36.73 USD |
+0.56
|
$271.44T 320.85B USD | $1.37K 1.61 USD | $30,500 36.05 USD | $31,250 36.94 USD | $271.44T 320.85B USD | 0.82 | $37.88K 44.78 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,725 12.68 USD |
-2.5
|
$266.89T 315.47B USD | $631 0.75 USD | $10,650 12.59 USD | $10,925 12.91 USD | $266.89T 315.47B USD | 90.27 | $118.8 0.14 USD | |
| McDonald's Corporation MCD.BA | $15,075 17.82 USD |
-2.43
|
$265.25T 313.53B USD | $4.08K 4.82 USD | $15,025 17.76 USD | $15,425 18.23 USD | $265.25T 313.53B USD | 0.27 | $54.16K 64.02 USD | |
| Novartis AG NVS.BA | $31,875 37.68 USD |
-2.3
|
$256.36T 303.03B USD | $46 0.05 USD | $31,750 37.53 USD | $32,225 38.09 USD | $256.36T 303.03B USD | 2.09 | $15.25K 18.02 USD | |
| AstraZeneca PLC AZN.BA | $38,900 45.98 USD |
-5.3
|
$246.09T 290.89B USD | $808 0.96 USD | $38,700 45.74 USD | $39,625 46.84 USD | $246.09T 290.89B USD | 6.54 | $5.94K 7.02 USD | |
| HSBC Holdings plc HSBC.BA | $32,850 38.83 USD |
-0.38
|
$236.54T 279.6B USD | $716 0.85 USD | $32,525 38.45 USD | $33,025 39.04 USD | $236.54T 279.6B USD | 10.08 | $3.26K 3.85 USD | |
| American Express Company AXP.BA | $21,900 25.89 USD |
+2.1
|
$236.12T 279.11B USD | $2.93K 3.46 USD | $21,450 25.35 USD | $22,025 26.03 USD | $236.12T 279.11B USD | 0.12 | $171.13K 202.28 USD | |
| AT&T Inc. T.BA | $10,550 12.47 USD |
-3.21
|
$233.87T 276.44B USD | $2.14K 2.53 USD | $10,550 12.47 USD | $10,900 12.88 USD | $233.87T 276.44B USD | 1.80 | $5.84K 6.91 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-2.71
|
$230.97T 273.02B USD | $1.74K 2.06 USD | $17,850 21.1 USD | $18,150 21.45 USD | $230.97T 273.02B USD | 0.21 | $82.22K 97.18 USD | |
| Verizon Communications Inc. VZ.BA | $12,625 14.92 USD |
-1.17
|
$218.54T 258.32B USD | $1.99K 2.35 USD | $12,550 14.83 USD | $12,775 15.1 USD | $218.54T 258.32B USD | 1.25 | $10.04K 11.87 USD | |
| PepsiCo, Inc. PEP.BA | $8,460 10 USD |
-1.28
|
$213.36T 252.2B USD | $18.74K 22.15 USD | $8,390 9.92 USD | $8,560 10.12 USD | $213.36T 252.2B USD | 0.52 | $16.25K 19.21 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,500 59.69 USD |
+2.02
|
$206.47T 244.05B USD | $506 0.6 USD | $49,600 58.63 USD | $50,750 59.99 USD | $206.47T 244.05B USD | 0.98 | $51.48K 60.85 USD | |
| HDFC Bank Limited HDB.BA | $40,275 47.61 USD |
-5.18
|
$205.55T 242.97B USD | $93 0.11 USD | $40,025 47.31 USD | $41,475 49.02 USD | $205.55T 242.97B USD | 20.61 | $1.95K 2.31 USD | |
| RTX Corporation RTX.BA | $29,875 35.31 USD |
+0.42
|
$204.41T 241.61B USD | $38 0.04 USD | $29,750 35.17 USD | $30,100 35.58 USD | $204.41T 241.61B USD | 1.46 | $20.38K 24.08 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,775 13.92 USD |
+0.64
|
$195.7T 231.33B USD | $54.88K 64.87 USD | $11,725 13.86 USD | $12,150 14.36 USD | $195.7T 231.33B USD | 7.19 | $1.64K 1.93 USD | |
| Adobe Inc. ADBE.BA | $10,075 11.91 USD |
-1.23
|
$193.67T 228.92B USD | $4.47K 5.28 USD | $10,000 11.82 USD | $10,250 12.12 USD | $193.67T 228.92B USD | 0.55 | $18.09K 21.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,300 18.09 USD |
+0.16
|
$189.65T 224.17B USD | $2.41K 2.85 USD | $15,150 17.91 USD | $15,475 18.29 USD | $189.65T 224.17B USD | 0.11 | $128.82K 152.27 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,600 25.53 USD |
-0.58
|
$182.93T 216.22B USD | $405 0.48 USD | $21,375 25.27 USD | $21,850 25.83 USD | $182.93T 216.22B USD | 1.06 | $20.38K 24.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,675 23.26 USD |
-2.36
|
$182.59T 215.83B USD | $14 0.02 USD | $19,675 23.26 USD | $20,150 23.82 USD | $182.59T 215.83B USD | 8.85 | $2.22K 2.63 USD | |
| Caterpillar Inc. CAT.BA | $18,775 22.19 USD |
+0.27
|
$180.49T 213.35B USD | $2.64K 3.12 USD | $18,625 22.02 USD | $19,000 22.46 USD | $180.49T 213.35B USD | 0.15 | $122.49K 144.78 USD | |
| Texas Instruments Incorporated TXN.BA | $38,325 45.3 USD |
-0.33
|
$178.32T 210.78B USD | $814 0.96 USD | $38,125 45.07 USD | $38,775 45.83 USD | $178.32T 210.78B USD | 1.21 | $31.55K 37.29 USD | |
| Sony Group Corporation SONY.BA | $3,520 4.16 USD |
-2.9
|
$174.79T 206.61B USD | $1.93K 2.28 USD | $3,510 4.15 USD | $3,600 4.26 USD | $174.79T 206.61B USD | 1.13 | $3.11K 3.67 USD | |
| Amgen Inc. AMGN.BA | $10,525 12.44 USD |
-1.64
|
$174.35T 206.08B USD | $654 0.77 USD | $10,300 12.17 USD | $10,550 12.47 USD | $174.35T 206.08B USD | 0.16 | $65.55K 77.48 USD | |
| The Boeing Company BA.BA | $9,240 10.92 USD |
+1.99
|
$170.52T 201.56B USD | $4.69K 5.54 USD | $8,920 10.54 USD | $9,340 11.04 USD | $170.52T 201.56B USD | 0 | -$7,153 -8.4 USD | |
| Honeywell International Inc. HON.BA | $31,075 36.73 USD |
-1.11
|
$163.13T 192.83B USD | $334 0.39 USD | $31,025 36.67 USD | $31,350 37.06 USD | $163.13T 192.83B USD | 0.74 | $41.59K 49.16 USD | |
| Citigroup Inc. C.BA | $27,650 32.68 USD |
+1.19
|
$158.66T 187.54B USD | $2K 2.36 USD | $27,350 32.33 USD | $27,900 32.98 USD | $158.66T 187.54B USD | 10.96 | $2.52K 2.98 USD | |
| Deere & Company DE.BA | $14,150 16.73 USD |
+2.35
|
$156.82T 185.37B USD | $974 1.15 USD | $13,775 16.28 USD | $14,300 16.9 USD | $156.82T 185.37B USD | 0.26 | $53.97K 63.79 USD | |
| Pfizer Inc. PFE.BA | $6,650 7.86 USD |
0
|
$154.84T 183.02B USD | $10.09K 11.93 USD | $6,510 7.7 USD | $6,690 7.91 USD | $154.84T 183.02B USD | 2.01 | $3.3K 3.9 USD | |
| Applied Materials, Inc. AMAT.BA | $36,300 42.91 USD |
0
|
$151.27T 178.81B USD | $309 0.37 USD | $36,125 42.7 USD | $36,600 43.26 USD | $151.27T 178.81B USD | 0.79 | $45.71K 54.03 USD | |
| The Walt Disney Company DISN.BA | $10,125 11.97 USD |
+2.07
|
$150.94T 178.41B USD | $40.19K 47.51 USD | $10,050 11.88 USD | $10,250 12.12 USD | $150.94T 178.41B USD | 32.84 | $308.31 0.36 USD | |
| TotalEnergies SE TTE.BA | $22,050 26.06 USD |
-1.45
|
$149.78T 177.05B USD | $342 0.4 USD | $22,000 26 USD | $22,225 26.27 USD | $149.78T 177.05B USD | 1.03 | $21.4K 25.3 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,300 70.09 USD |
-0.08
|
$147.91T 174.84B USD | $24 0.03 USD | $59,050 69.8 USD | $59,800 70.69 USD | $147.91T 174.84B USD | 30.46 | $1.95K 2.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
-1.55
|
$147.75T 174.65B USD | $67 0.08 USD | $34,700 41.02 USD | $35,325 41.76 USD | $147.75T 174.65B USD | 19.11 | $1.83K 2.16 USD | |
| BHP Group Limited BHP.BA | $27,900 32.98 USD |
-1.59
|
$147.27T 174.08B USD | $288 0.34 USD | $27,600 32.62 USD | $28,000 33.1 USD | $147.27T 174.08B USD | 5.20 | $5.36K 6.33 USD | |
| Gilead Sciences, Inc. GILD.BA | $28,325 33.48 USD |
-1.65
|
$144.72T 171.06B USD | $215 0.25 USD | $27,975 33.07 USD | $28,325 33.48 USD | $144.72T 171.06B USD | 4.97 | $5.69K 6.72 USD | |
| MercadoLibre, Inc. MELI.BA | $23,175 27.39 USD |
+4.98
|
$143.88T 170.07B USD | $513.13K 606.54 USD | $22,900 27.07 USD | $23,650 27.96 USD | $143.88T 170.07B USD | 0.25 | $90.08K 106.48 USD | |
| Ambev S.A. ABEV.BA | $8,780 10.38 USD |
+1.15
|
$137.38T 162.39B USD | $3.34K 3.95 USD | $8,700 10.28 USD | $9,040 10.69 USD | $137.38T 162.39B USD | 45.97 | $190.96 0.23 USD | |
| ICICI Bank Limited IBN.BA | $37,400 44.21 USD |
-5.08
|
$136.87T 161.78B USD | $134 0.16 USD | $37,075 43.82 USD | $38,500 45.51 USD | $136.87T 161.78B USD | 18.64 | $2.01K 2.37 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,550 19.56 USD |
-0.3
|
$133.79T 158.15B USD | $25 0.03 USD | $16,550 19.56 USD | $16,650 19.68 USD | $133.79T 158.15B USD | 0.42 | $38.96K 46.05 USD | |
| Lockheed Martin Corporation LMT.BA | $27,400 32.39 USD |
-0.72
|
$131.01T 154.85B USD | $2.04K 2.41 USD | $27,350 32.33 USD | $27,775 32.83 USD | $131.01T 154.85B USD | 0.98 | $27.72K 32.77 USD | |
| Medtronic plc MDT.BA | $24,175 28.58 USD |
-0.51
|
$126.8T 149.88B USD | $56 0.07 USD | $24,150 28.55 USD | $24,375 28.81 USD | $126.8T 149.88B USD | 3.08 | $7.84K 9.27 USD | |
| Altria Group, Inc. MO.BA | $17,525 20.72 USD |
-1.41
|
$120.88T 142.89B USD | $2.59K 3.06 USD | $17,300 20.45 USD | $17,700 20.92 USD | $120.88T 142.89B USD | 0.61 | $28.49K 33.68 USD | |
| Analog Devices, Inc. ADI.BA | $15,600 18.44 USD |
+0.32
|
$118.84T 140.47B USD | $42 0.05 USD | $15,475 18.29 USD | $15,775 18.65 USD | $118.84T 140.47B USD | 1.39 | $11.22K 13.26 USD | |
| Rio Tinto Group RIO.BA | $8,570 10.13 USD |
-2.5
|
$114.75T 135.64B USD | $3.04K 3.59 USD | $8,480 10.02 USD | $8,660 10.24 USD | $114.75T 135.64B USD | 0.25 | $33.8K 39.96 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,075 21.37 USD |
-2.3
|
$113.15T 133.75B USD | $295 0.35 USD | $18,000 21.28 USD | $18,375 21.72 USD | $113.15T 133.75B USD | 5.64 | $3.2K 3.79 USD | |
| Starbucks Corporation SBUX.BA | $7,940 9.39 USD |
-1.73
|
$110.37T 130.47B USD | $4.77K 5.64 USD | $7,840 9.27 USD | $8,000 9.46 USD | $110.37T 130.47B USD | 2.41 | $3.29K 3.88 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+2.63
|
$108.65T 128.43B USD | $76.43K 90.34 USD | $4,760 5.63 USD | $4,910 5.8 USD | $108.65T 128.43B USD | 0 | -$26,768 -31.6 USD | |
| NIKE, Inc. NKE.BA | $5,700 6.74 USD |
-0.18
|
$103.21T 122B USD | $99.33K 117.41 USD | $5,640 6.67 USD | $5,810 6.87 USD | $103.21T 122B USD | 0.52 | $10.79K 12.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||