للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (39)
- {{country.name}}
- جميع البلدان
- الأرجنتين (39)
Buenos Aires (39)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (39)
الخدمات المالية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
-1.77
|
$1.48T 1.75B USD | $7.14M 8.44K USD | $193.75 0.23 USD | $200 0.24 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,975 33.07 USD |
+2.19
|
$1.31Quad 1.55T USD | $17.98K 21.25 USD | $27,350 32.33 USD | $28,100 33.22 USD | $1.31Quad 1.55T USD | 0.00040 | $69.17M 81758.92 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,950 29.49 USD |
+1.73
|
$1.03Quad 1.22T USD | $2.11K 2.5 USD | $24,425 28.87 USD | $25,650 30.32 USD | $1.03Quad 1.22T USD | 0.099 | $250.49K 296.09 USD | |
| Visa Inc. V.BA | $25,350 29.96 USD |
+2.32
|
$881.64T 1.04T USD | $4.53K 5.35 USD | $24,550 29.02 USD | $26,000 30.73 USD | $881.64T 1.04T USD | 2.07 | $12.23K 14.46 USD | |
| Banco Santander, S.A. SAN.BA | $42,000 49.65 USD |
-1.47
|
$624.38T 738.04B USD | $620 0.73 USD | $40,000 47.28 USD | $43,950 51.95 USD | $624.38T 738.04B USD | 35.83 | $1.17K 1.39 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
0
|
$481.49T 569.13B USD | $31 0.04 USD | $0 0 USD | $0 0 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,425 24.14 USD |
-1.09
|
$330.74T 390.94B USD | $537 0.63 USD | $19,725 23.32 USD | $20,900 24.7 USD | $330.74T 390.94B USD | 0.59 | $34.17K 40.39 USD | |
| American Express Company AXP.BA | $27,050 31.97 USD |
-0.92
|
$279.96T 330.93B USD | $695 0.82 USD | $26,100 30.85 USD | $27,975 33.07 USD | $279.96T 330.93B USD | 0.15 | $176.01K 208.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $70,450 83.27 USD |
+2.03
|
$278.46T 329.15B USD | $76 0.09 USD | $66,550 78.66 USD | $71,800 84.87 USD | $278.46T 329.15B USD | 1.33 | $52.95K 62.59 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.6T 324.59B USD | $14 0.02 USD | $38,800 45.86 USD | $39,400 46.57 USD | $274.6T 324.59B USD | 11.73 | $3.35K 3.96 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $16 0.02 USD | $47,700 56.38 USD | $48,100 56.86 USD | $245.88T 290.64B USD | 24.20 | $1.99K 2.35 USD | |
| Citigroup Inc. C.BA | $36,575 43.23 USD |
-0.07
|
$204.94T 242.24B USD | $302 0.36 USD | $35,800 42.32 USD | $37,250 44.03 USD | $204.94T 242.24B USD | 14.09 | $2.59K 3.07 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.43T 175.45B USD | $1 0 USD | $41,600 49.17 USD | $41,600 49.17 USD | $148.43T 175.45B USD | 20.38 | $2.04K 2.41 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.26T 153.97B USD | $71 0.08 USD | $0 0 USD | $0 0 USD | $130.26T 153.97B USD | 0.41 | $40.07K 47.36 USD | |
| U.S. Bancorp USB.BA | $12,100 14.3 USD |
+3.2
|
$94.72T 111.96B USD | $45 0.05 USD | $12,050 14.24 USD | $12,150 14.36 USD | $94.72T 111.96B USD | 2.43 | $4.97K 5.87 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,725 13.86 USD |
-1.05
|
$90.59T 107.08B USD | $4.89K 5.78 USD | $11,350 13.42 USD | $12,000 14.18 USD | $90.59T 107.08B USD | 2.14 | $5.47K 6.47 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,880 10.5 USD |
+2.42
|
$89.1T 105.32B USD | $3.66K 4.33 USD | $8,350 9.87 USD | $9,070 10.72 USD | $89.1T 105.32B USD | 10.03 | $885.21 1.05 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,020 8.3 USD |
0
|
$85.5T 101.06B USD | $21 0.02 USD | $0 0 USD | $0 0 USD | $85.5T 101.06B USD | 1.17 | $6K 7.09 USD | |
| ING Groep N.V. ING.BA | $9,260 10.95 USD |
0
|
$82.59T 97.62B USD | $72 0.09 USD | $0 0 USD | $0 0 USD | $82.59T 97.62B USD | 1.08 | $8.57K 10.13 USD | |
| The Bank of New York Mellon Corporation BK.BA | $55,400 65.48 USD |
-3.32
|
$78.58T 92.89B USD | $5 0.01 USD | $54,700 64.66 USD | $55,400 65.48 USD | $78.58T 92.89B USD | 3.67 | $15.07K 17.81 USD | |
| Lloyds Banking Group plc LYG.BA | $2,630 3.11 USD |
+1.94
|
$77.66T 91.79B USD | $1.63K 1.93 USD | $2,480 2.93 USD | $2,800 3.31 USD | $77.66T 91.79B USD | 3.16 | $832.05 0.98 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
0
|
$58.92T 69.65B USD | $193 0.23 USD | $0 0 USD | $0 0 USD | $58.92T 69.65B USD | 20.20 | $1.01K 1.19 USD | |
| KB Financial Group Inc. KB.BA | $52,200 61.7 USD |
0
|
$38.56T 45.58B USD | $4 0 USD | $0 0 USD | $0 0 USD | $38.56T 45.58B USD | 1.98 | $26.36K 31.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,890 4.6 USD |
+0.78
|
$37.6T 44.45B USD | $15.37K 18.17 USD | $3,760 4.44 USD | $3,935 4.65 USD | $37.6T 44.45B USD | 10.23 | $380.21 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,870 8.12 USD |
+1.78
|
$25.24T 29.83B USD | $227 0.27 USD | $6,550 7.74 USD | $6,870 8.12 USD | $25.24T 29.83B USD | 0.16 | $40.77K 48.19 USD | |
| Aegon Ltd. AEG.BA | $8,880 10.5 USD |
-0.78
|
$14.01T 16.56B USD | $17 0.02 USD | $8,870 10.48 USD | $8,880 10.5 USD | $14.01T 16.56B USD | 16.53 | $537 0.63 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,250 7.39 USD |
-0.16
|
$10.04T 11.87B USD | $316.91K 374.59 USD | $6,220 7.35 USD | $6,290 7.43 USD | $10.04T 11.87B USD | 6.69 | $933.37 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,580 10.14 USD |
+0.7
|
$5.39T 6.37B USD | $75.65K 89.42 USD | $8,470 10.01 USD | $8,640 10.21 USD | $5.39T 6.37B USD | 0 | -$97.98 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,670 7.88 USD |
+0.45
|
$4.09T 4.83B USD | $80.65K 95.33 USD | $6,540 7.73 USD | $6,710 7.93 USD | $4.09T 4.83B USD | 10.62 | $627.48 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,080 2.46 USD |
+1.46
|
$1.45T 1.71B USD | $7.19K 8.49 USD | $2,055 2.43 USD | $2,090 2.47 USD | $1.45T 1.71B USD | 7.79 | $266.71 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,640 3.12 USD |
+0.19
|
$1.16T 1.37B USD | $162.21K 191.74 USD | $2,600 3.07 USD | $2,680 3.17 USD | $1.16T 1.37B USD | 28.70 | $91.96 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $345 0.41 USD |
+0.29
|
$343.96B 406.57M USD | $1.28M 1.52K USD | $344 0.41 USD | $348.5 0.41 USD | $343.96B 406.57M USD | 10.65 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $372 0.44 USD |
+3.91
|
$282.95B 334.46M USD | $287.13K 339.4 USD | $358.5 0.42 USD | $380 0.45 USD | $282.95B 334.46M USD | 11.68 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,650 25.59 USD |
+1.05
|
$0 0 USD | $1.17K 1.38 USD | $21,000 24.82 USD | $22,375 26.45 USD | $0 0 USD | 572.90 | $37.79 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}