للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (39)
- {{country.name}}
- جميع البلدان
- الأرجنتين (39)
Buenos Aires (39)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (39)
الخدمات المالية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $212.25 0.25 USD |
+1.8
|
$1.62T 1.91B USD | $12.73M 15.04K USD | $201 0.24 USD | $215 0.25 USD | $1.62T 1.91B USD | 17.89 | $11.86 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,525 31.35 USD |
+0.28
|
$1.25Quad 1.48T USD | $37.79K 44.66 USD | $26,200 30.97 USD | $26,600 31.44 USD | $1.25Quad 1.48T USD | 0.00039 | $66.84M 79009.13 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,275 25.15 USD |
0
|
$885.14T 1.05T USD | $3.87K 4.58 USD | $21,175 25.03 USD | $21,400 25.3 USD | $885.14T 1.05T USD | 0.087 | $242.07K 286.13 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
-0.71
|
$843.4T 996.92B USD | $4.07K 4.81 USD | $24,450 28.9 USD | $24,900 29.43 USD | $843.4T 996.92B USD | 2.07 | $11.82K 13.97 USD | |
| Banco Santander, S.A. SAN.BA | $38,575 45.6 USD |
+1.31
|
$573.46T 677.85B USD | $101 0.12 USD | $38,425 45.42 USD | $38,875 45.95 USD | $573.46T 677.85B USD | 35.17 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $21,100 24.94 USD |
+0.48
|
$449.47T 531.28B USD | $32 0.04 USD | $21,100 24.94 USD | $21,200 25.06 USD | $449.47T 531.28B USD | 52.60 | $401.1 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
-1.68
|
$284.75T 336.59B USD | $415 0.49 USD | $17,525 20.72 USD | $17,825 21.07 USD | $284.75T 336.59B USD | 0.53 | $33.02K 39.03 USD | |
| HSBC Holdings plc HSBC.BA | $35,750 42.26 USD |
+1.06
|
$250.53T 296.14B USD | $90 0.11 USD | $35,750 42.26 USD | $35,900 42.43 USD | $250.53T 296.14B USD | 11.04 | $3.24K 3.83 USD | |
| American Express Company AXP.BA | $23,700 28.01 USD |
-0.11
|
$248.63T 293.89B USD | $738 0.87 USD | $23,500 27.78 USD | $23,825 28.16 USD | $248.63T 293.89B USD | 0.13 | $170.09K 201.05 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
-0.39
|
$231.1T 273.17B USD | $21 0.02 USD | $45,250 53.49 USD | $45,525 53.81 USD | $231.1T 273.17B USD | 23.54 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,200 67.61 USD |
0
|
$227.48T 268.89B USD | $33 0.04 USD | $56,800 67.14 USD | $57,500 67.97 USD | $227.48T 268.89B USD | 1.11 | $51.17K 60.49 USD | |
| Citigroup Inc. C.BA | $30,975 36.61 USD |
-0.8
|
$173.56T 205.15B USD | $644 0.76 USD | $30,900 36.52 USD | $31,175 36.85 USD | $173.56T 205.15B USD | 12.35 | $2.51K 2.96 USD | |
| ICICI Bank Limited IBN.BA | $39,900 47.16 USD |
-0.25
|
$142.33T 168.24B USD | $23 0.03 USD | $39,900 47.16 USD | $40,075 47.37 USD | $142.33T 168.24B USD | 20.23 | $1.97K 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,350 19.33 USD |
+0.77
|
$128.15T 151.48B USD | $195 0.23 USD | $16,275 19.24 USD | $16,350 19.33 USD | $128.15T 151.48B USD | 0.42 | $38.72K 45.77 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,150 13.18 USD |
+0.45
|
$86.57T 102.33B USD | $3.24K 3.83 USD | $11,100 13.12 USD | $11,275 13.33 USD | $86.57T 102.33B USD | 2.10 | $5.29K 6.25 USD | |
| U.S. Bancorp USB.BA | $10,475 12.38 USD |
-0.95
|
$81.02T 95.77B USD | $74 0.09 USD | $10,450 12.35 USD | $10,550 12.47 USD | $81.02T 95.77B USD | 2.18 | $4.8K 5.67 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,620 7.83 USD |
-1.78
|
$79.66T 94.16B USD | $28 0.03 USD | $6,610 7.81 USD | $6,620 7.83 USD | $79.66T 94.16B USD | 1.15 | $5.74K 6.79 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,830 9.26 USD |
+0.26
|
$78.82T 93.17B USD | $2.59K 3.06 USD | $7,830 9.26 USD | $7,980 9.43 USD | $78.82T 93.17B USD | 9.39 | $833.33 0.99 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,400 63.12 USD |
0
|
$76.11T 89.96B USD | $2 0 USD | $53,350 63.06 USD | $53,400 63.12 USD | $76.11T 89.96B USD | 3.66 | $14.56K 17.21 USD | |
| ING Groep N.V. ING.BA | $8,380 9.91 USD |
-0.24
|
$74.23T 87.74B USD | $142 0.17 USD | $8,380 9.91 USD | $8,430 9.96 USD | $74.23T 87.74B USD | 1.04 | $8.03K 9.49 USD | |
| Lloyds Banking Group plc LYG.BA | $2,490 2.94 USD |
+1.22
|
$73.99T 87.45B USD | $843 1 USD | $2,485 2.94 USD | $2,530 2.99 USD | $73.99T 87.45B USD | 3.12 | $795.81 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,425 24.14 USD |
+1.36
|
$58.86T 69.57B USD | $244 0.29 USD | $20,075 23.73 USD | $20,450 24.17 USD | $58.86T 69.57B USD | 20.98 | $973.25 1.15 USD | |
| KB Financial Group Inc. KB.BA | $47,525 56.18 USD |
+1.12
|
$34.62T 40.93B USD | $10 0.01 USD | $47,525 56.18 USD | $47,525 56.18 USD | $34.62T 40.93B USD | 1.87 | $25.31K 29.92 USD | |
| Banco Bradesco S.A. BBD.BA | $3,550 4.2 USD |
+0.85
|
$34.54T 40.83B USD | $284.44K 336.22 USD | $3,510 4.15 USD | $3,600 4.26 USD | $34.54T 40.83B USD | 9.91 | $357.98 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,380 7.54 USD |
-2
|
$23.43T 27.7B USD | $702 0.83 USD | $6,370 7.53 USD | $6,520 7.71 USD | $23.43T 27.7B USD | 0.16 | $38.37K 45.35 USD | |
| Aegon Ltd. AEG.BA | $8,410 9.94 USD |
-1.52
|
$13.41T 15.85B USD | $42 0.05 USD | $8,400 9.93 USD | $8,510 10.06 USD | $13.41T 15.85B USD | 16.71 | $503.01 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,690 7.91 USD |
0
|
$10.75T 12.7B USD | $2.96M 3.5K USD | $6,640 7.85 USD | $6,850 8.1 USD | $10.75T 12.7B USD | 7.16 | $933.26 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,300 10.99 USD |
+0.22
|
$5.84T 6.91B USD | $112.04K 132.44 USD | $9,160 10.83 USD | $9,500 11.23 USD | $5.84T 6.91B USD | 0 | -$98.37 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,410 8.76 USD |
+3.64
|
$4.54T 5.37B USD | $259.76K 307.05 USD | $7,120 8.42 USD | $7,460 8.82 USD | $4.54T 5.37B USD | 11.80 | $627.77 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,235 2.64 USD |
-0.89
|
$1.56T 1.84B USD | $4.94K 5.84 USD | $2,205 2.61 USD | $2,310 2.73 USD | $1.56T 1.84B USD | 8.37 | $266.77 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,860 3.38 USD |
+0.53
|
$1.25T 1.48B USD | $2.1M 2.49K USD | $2,805 3.32 USD | $2,910 3.44 USD | $1.25T 1.48B USD | 31.02 | $92.18 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $367 0.43 USD |
+0.82
|
$365.89B 432.5M USD | $1.14M 1.35K USD | $362.5 0.43 USD | $368 0.43 USD | $365.89B 432.5M USD | 11.32 | $32.4 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $402.5 0.48 USD |
-0.98
|
$306.15B 361.88M USD | $394.71K 466.56 USD | $395 0.47 USD | $415.5 0.49 USD | $306.15B 361.88M USD | 12.64 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,175 25.03 USD |
-0.7
|
$0 0 USD | $1.1K 1.3 USD | $21,150 25 USD | $21,400 25.3 USD | $0 0 USD | 560.33 | $37.79 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}