للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (39)
- {{country.name}}
- جميع البلدان
- الأرجنتين (39)
Buenos Aires (39)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (39)
الخدمات المالية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $405 0.48 USD |
-0.37
|
$1.54T 1.83B USD | $988.03K 1.17K USD | $403 0.48 USD | $412 0.49 USD | $1.54T 1.83B USD | 17.05 | $23.74 0.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,925 31.83 USD |
-0.37
|
$1.24Quad 1.47T USD | $8.31K 9.82 USD | $26,775 31.65 USD | $27,125 32.06 USD | $1.24Quad 1.47T USD | 0.00042 | $64.07M 75727.33 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,475 24.2 USD |
-0.97
|
$832.43T 983.96B USD | $7.2K 8.51 USD | $20,450 24.17 USD | $20,725 24.5 USD | $832.43T 983.96B USD | 0.088 | $232.01K 274.25 USD | |
| Visa Inc. V.BA | $23,400 27.66 USD |
-1.58
|
$787.41T 930.74B USD | $2.43K 2.87 USD | $23,225 27.45 USD | $23,750 28.07 USD | $787.41T 930.74B USD | 2.06 | $11.33K 13.39 USD | |
| Banco Santander, S.A. SAN.BA | $37,100 43.85 USD |
0
|
$552.24T 652.77B USD | $678 0.8 USD | $37,100 43.85 USD | $37,575 44.41 USD | $552.24T 652.77B USD | 35.97 | $1.03K 1.22 USD | |
| Barclays PLC BCS.BA | $20,800 24.59 USD |
-0.48
|
$444.2T 525.06B USD | $31 0.04 USD | $20,775 24.56 USD | $20,950 24.76 USD | $444.2T 525.06B USD | 54.68 | $380.38 0.45 USD | |
| Wells Fargo & Company WFC.BA | $17,200 20.33 USD |
-2.27
|
$273.42T 323.19B USD | $230 0.27 USD | $17,175 20.3 USD | $17,450 20.63 USD | $273.42T 323.19B USD | 0.54 | $31.65K 37.41 USD | |
| HSBC Holdings plc HSBC.BA | $34,950 41.31 USD |
-0.43
|
$246.14T 290.95B USD | $56 0.07 USD | $34,950 41.31 USD | $34,975 41.34 USD | $246.14T 290.95B USD | 11.26 | $3.1K 3.67 USD | |
| American Express Company AXP.BA | $22,375 26.45 USD |
-3.03
|
$229.05T 270.75B USD | $1.01K 1.19 USD | $22,225 26.27 USD | $23,000 27.19 USD | $229.05T 270.75B USD | 0.13 | $163.02K 192.7 USD | |
| HDFC Bank Limited HDB.BA | $42,600 50.35 USD |
-0.23
|
$217.49T 257.08B USD | $37 0.04 USD | $42,575 50.33 USD | $42,800 50.59 USD | $217.49T 257.08B USD | 23.04 | $1.85K 2.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,550 63.3 USD |
-1.92
|
$207.79T 245.62B USD | $88 0.1 USD | $53,400 63.12 USD | $54,500 64.42 USD | $207.79T 245.62B USD | 1.09 | $49.04K 57.97 USD | |
| Citigroup Inc. C.BA | $29,000 34.28 USD |
-1.69
|
$162.49T 192.07B USD | $1.65K 1.96 USD | $28,925 34.19 USD | $29,400 34.75 USD | $162.49T 192.07B USD | 12.07 | $2.4K 2.84 USD | |
| ICICI Bank Limited IBN.BA | $39,425 46.6 USD |
-0.44
|
$140.56T 166.15B USD | $3 0 USD | $39,400 46.57 USD | $39,425 46.6 USD | $140.56T 166.15B USD | 20.78 | $1.9K 2.24 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,800 19.86 USD |
-0.59
|
$128.7T 152.13B USD | $4 0 USD | $16,800 19.86 USD | $16,900 19.98 USD | $128.7T 152.13B USD | 0.45 | $37.11K 43.87 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-0.47
|
$80.01T 94.58B USD | $2.78K 3.28 USD | $10,475 12.38 USD | $10,725 12.68 USD | $80.01T 94.58B USD | 2.07 | $5.07K 5.99 USD | |
| U.S. Bancorp USB.BA | $10,175 12.03 USD |
-1.69
|
$77.44T 91.53B USD | $3 0 USD | $10,175 12.03 USD | $10,175 12.03 USD | $77.44T 91.53B USD | 2.21 | $4.6K 5.44 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,700 9.1 USD |
-2.78
|
$76.3T 90.18B USD | $3.16K 3.73 USD | $7,700 9.1 USD | $7,840 9.27 USD | $76.3T 90.18B USD | 10.07 | $764.28 0.9 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,340 7.49 USD |
+1.93
|
$76.06T 89.91B USD | $101 0.12 USD | $6,330 7.48 USD | $6,360 7.52 USD | $76.06T 89.91B USD | 1.15 | $5.5K 6.5 USD | |
| ING Groep N.V. ING.BA | $8,390 9.92 USD |
0
|
$73.44T 86.81B USD | $11 0.01 USD | $8,390 9.92 USD | $8,420 9.95 USD | $73.44T 86.81B USD | 1.11 | $7.56K 8.93 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,200 61.7 USD |
-0.85
|
$72.76T 86B USD | $6 0.01 USD | $52,200 61.7 USD | $52,250 61.76 USD | $72.76T 86B USD | 3.73 | $13.96K 16.5 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
+1.03
|
$71.85T 84.93B USD | $782 0.92 USD | $2,445 2.89 USD | $2,475 2.93 USD | $71.85T 84.93B USD | 3.26 | $754.36 0.89 USD | |
| American International Group, Inc. AIG.BA | $19,400 22.93 USD |
-1.52
|
$55.9T 66.08B USD | $18 0.02 USD | $19,400 22.93 USD | $19,450 22.99 USD | $55.9T 66.08B USD | 20.77 | $933.78 1.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,200 3.78 USD |
-0.93
|
$33.85T 40.01B USD | $74.86K 88.49 USD | $3,160 3.74 USD | $3,240 3.83 USD | $33.85T 40.01B USD | 9.45 | $338.5 0.4 USD | |
| KB Financial Group Inc. KB.BA | $39,450 46.63 USD |
+0.06
|
$28.96T 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96T 34.23B USD | 1.65 | $23.82K 28.15 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,130 7.25 USD |
-1.61
|
$22.3T 26.36B USD | $601 0.71 USD | $6,100 7.21 USD | $6,250 7.39 USD | $22.3T 26.36B USD | 0.16 | $36.3K 42.91 USD | |
| Aegon Ltd. AEG.BA | $8,190 9.68 USD |
-0.49
|
$12.97T 15.33B USD | $93 0.11 USD | $8,190 9.68 USD | $8,310 9.82 USD | $12.97T 15.33B USD | 17.30 | $473.23 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,410 8.76 USD |
0
|
$11.9T 14.07B USD | $592.09K 699.86 USD | $7,400 8.75 USD | $7,490 8.85 USD | $11.9T 14.07B USD | 6.77 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,025 13.03 USD |
-0.9
|
$6.93T 8.19B USD | $329.8K 389.84 USD | $10,825 12.8 USD | $11,250 13.3 USD | $6.93T 8.19B USD | 21.63 | $509.53 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,520 10.07 USD |
-0.81
|
$5.22T 6.17B USD | $74.15K 87.65 USD | $8,460 10 USD | $8,750 10.34 USD | $5.22T 6.17B USD | 14.47 | $588.42 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,500 2.96 USD |
-1.96
|
$1.74T 2.06B USD | $20.96K 24.78 USD | $2,490 2.94 USD | $2,560 3.03 USD | $1.74T 2.06B USD | 8.67 | $288.15 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,750 4.43 USD |
-2.47
|
$1.64T 1.94B USD | $496.29K 586.63 USD | $3,715 4.39 USD | $3,885 4.59 USD | $1.64T 1.94B USD | 15.78 | $237.62 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $486 0.57 USD |
+2.21
|
$369.66B 436.95M USD | $642.04K 758.91 USD | $481 0.57 USD | $496.5 0.59 USD | $369.66B 436.95M USD | 8.92 | $54.44 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
0
|
$265.5B 313.83M USD | $714.61K 844.69 USD | $314 0.37 USD | $320 0.38 USD | $265.5B 313.83M USD | 12.52 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,275 23.97 USD |
-1.22
|
$0 0 USD | $243 0.29 USD | $20,275 23.97 USD | $20,525 24.26 USD | $0 0 USD | 536.52 | $37.79 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}