صفحة النتائج 2 للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,625 19.65 USD |
+0.15
|
$100.25T 118.5B USD | $603 0.71 USD | $16,500 19.5 USD | $16,725 19.77 USD | $100.25T 118.5B USD | 113.12 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $16,325 19.3 USD |
+1.08
|
$90.13T 106.54B USD | $683 0.81 USD | $16,075 19 USD | $16,475 19.47 USD | $90.13T 106.54B USD | 0.34 | $47.98K 56.71 USD | |
| BP p.l.c. BP.BA | $6,620 7.83 USD |
+0.46
|
$87.81T 103.8B USD | $1.7K 2.01 USD | $6,500 7.68 USD | $6,640 7.85 USD | $87.81T 103.8B USD | 0 | -$98.18 -0.1 USD | |
| GSK plc GSK.BA | $10,600 12.53 USD |
-2.3
|
$87.39T 103.3B USD | $126 0.15 USD | $10,500 12.41 USD | $10,675 12.62 USD | $87.39T 103.3B USD | 17.44 | $607.6 0.72 USD | |
| Colgate-Palmolive Company CL.BA | $35,150 41.55 USD |
-0.92
|
$87.21T 103.08B USD | $104 0.12 USD | $35,100 41.49 USD | $35,225 41.64 USD | $87.21T 103.08B USD | 2.77 | $12.65K 14.96 USD | |
| Infosys Limited INFY.BA | $20,200 23.88 USD |
-2.42
|
$85.96T 101.61B USD | $286 0.34 USD | $20,125 23.79 USD | $20,700 24.47 USD | $85.96T 101.61B USD | 5.56 | $3.63K 4.29 USD | |
| Southern Copper Corporation SCCO.BA | $51,250 60.58 USD |
+0.79
|
$84.7T 100.12B USD | $81 0.1 USD | $50,850 60.11 USD | $51,250 60.58 USD | $84.7T 100.12B USD | 4.77 | $10.73K 12.69 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,775 28.1 USD |
-1.65
|
$81.44T 96.26B USD | $189 0.22 USD | $23,750 28.07 USD | $23,975 28.34 USD | $81.44T 96.26B USD | 0.33 | $71.64K 84.68 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,175 12.03 USD |
+1.75
|
$81.23T 96.01B USD | $8.04K 9.51 USD | $10,000 11.82 USD | $10,275 12.15 USD | $81.23T 96.01B USD | 1.91 | $5.32K 6.29 USD | |
| National Grid plc NGG.BA | $40,425 47.78 USD |
-4.88
|
$80.05T 94.62B USD | $6 0.01 USD | $40,425 47.78 USD | $41,000 48.46 USD | $80.05T 94.62B USD | 24.77 | $1.63K 1.93 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,230 8.55 USD |
+1.97
|
$77.97T 92.16B USD | $106.22K 125.55 USD | $7,220 8.53 USD | $7,370 8.71 USD | $77.97T 92.16B USD | 9.12 | $792.66 0.94 USD | |
| U.S. Bancorp USB.BA | $9,710 11.48 USD |
+0.83
|
$77.53T 91.65B USD | $120 0.14 USD | $9,640 11.39 USD | $9,770 11.55 USD | $77.53T 91.65B USD | 2.01 | $4.83K 5.71 USD | |
| Howmet Aerospace Inc. HWM.BA | $182,150 215.31 USD |
-0.38
|
$75.5T 89.25B USD | $27 0.03 USD | $180,550 213.42 USD | $184,150 217.67 USD | $75.5T 89.25B USD | 8.30 | $21.94K 25.94 USD | |
| Diageo plc DEO.BA | $22,200 26.24 USD |
-1.77
|
$75.38T 89.11B USD | $398 0.47 USD | $22,100 26.12 USD | $22,475 26.57 USD | $75.38T 89.11B USD | 1.43 | $15.42K 18.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,810 6.87 USD |
+1.22
|
$74.26T 87.77B USD | $45 0.05 USD | $5,770 6.82 USD | $5,810 6.87 USD | $74.26T 87.77B USD | 0.98 | $5.88K 6.95 USD | |
| The Bank of New York Mellon Corporation BK.BA | $49,475 58.48 USD |
+0.56
|
$72.17T 85.31B USD | $117 0.14 USD | $49,100 58.04 USD | $49,625 58.66 USD | $72.17T 85.31B USD | 3.37 | $14.65K 17.32 USD | |
| ING Groep N.V. ING.BA | $7,810 9.23 USD |
-0.64
|
$72.08T 85.2B USD | $7 0.01 USD | $7,760 9.17 USD | $7,810 9.23 USD | $72.08T 85.2B USD | 0.97 | $8.01K 9.47 USD | |
| Newmont Corporation NEM.BA | $20,375 24.08 USD |
-3.55
|
$69.26T 81.87B USD | $9.26K 10.94 USD | $20,250 23.94 USD | $20,925 24.73 USD | $69.26T 81.87B USD | 3.88 | $5.25K 6.2 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,100 26.12 USD |
-3.07
|
$68.75T 81.27B USD | $246 0.29 USD | $21,900 25.89 USD | $22,600 26.71 USD | $68.75T 81.27B USD | 1.31 | $16.85K 19.92 USD | |
| Lloyds Banking Group plc LYG.BA | $2,235 2.64 USD |
-1.97
|
$67.77T 80.1B USD | $996 1.18 USD | $2,215 2.62 USD | $2,275 2.69 USD | $67.77T 80.1B USD | 2.82 | $791.62 0.94 USD | |
| FedEx Corporation FDX.BA | $25,450 30.08 USD |
+0.99
|
$62.33T 73.68B USD | $301 0.36 USD | $24,900 29.43 USD | $25,550 30.2 USD | $62.33T 73.68B USD | 0.67 | $37.98K 44.89 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,450 17.08 USD |
+0.35
|
$62.15T 73.46B USD | $121 0.14 USD | $14,175 16.76 USD | $14,550 17.2 USD | $62.15T 73.46B USD | 2.47 | $5.83K 6.89 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,500 23.05 USD |
-2.86
|
$60.31T 71.28B USD | $89 0.11 USD | $19,450 22.99 USD | $20,025 23.67 USD | $60.31T 71.28B USD | 28.90 | $674.52 0.8 USD | |
| JD.com, Inc. JD.BA | $9,850 11.64 USD |
-0.61
|
$58.17T 68.76B USD | $11.06K 13.07 USD | $9,730 11.5 USD | $9,920 11.73 USD | $58.17T 68.76B USD | 4.42 | $2.22K 2.63 USD | |
| PACCAR Inc PCAR.BA | $35,425 41.87 USD |
+2.31
|
$56.94T 67.31B USD | $447 0.53 USD | $34,900 41.25 USD | $35,600 42.08 USD | $56.94T 67.31B USD | 1.49 | $23.62K 27.93 USD | |
| Ross Stores, Inc. ROST.BA | $41,500 49.05 USD |
-0.42
|
$55.97T 66.16B USD | $9 0.01 USD | $41,500 49.05 USD | $41,850 49.47 USD | $55.97T 66.16B USD | 5.49 | $7.55K 8.93 USD | |
| American International Group, Inc. AIG.BA | $18,925 22.37 USD |
-0.53
|
$55.97T 66.15B USD | $468 0.55 USD | $18,875 22.31 USD | $19,225 22.72 USD | $55.97T 66.15B USD | 19.31 | $979.79 1.16 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,150 61.64 USD |
-0.86
|
$55.36T 65.43B USD | $24 0.03 USD | $52,150 61.64 USD | $52,150 61.64 USD | $55.36T 65.43B USD | 10.60 | $4.92K 5.81 USD | |
| Schlumberger Limited SLB.BA | $13,175 15.57 USD |
+1.15
|
$54.71T 64.66B USD | $2.06K 2.43 USD | $13,175 15.57 USD | $13,400 15.84 USD | $54.71T 64.66B USD | 1.24 | $10.58K 12.5 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,725 30.41 USD |
-1.06
|
$52.41T 61.95B USD | $215 0.25 USD | $25,625 30.29 USD | $26,100 30.85 USD | $52.41T 61.95B USD | 0.97 | $26.31K 31.1 USD | |
| Target Corporation TGT.BA | $4,690 5.54 USD |
+0.54
|
$52.13T 61.61B USD | $11.77K 13.91 USD | $4,630 5.47 USD | $4,730 5.59 USD | $52.13T 61.61B USD | 0.44 | $10.59K 12.51 USD | |
| Eni S.p.A. E.BA | $8,280 9.79 USD |
-1.43
|
$51.63T 61.03B USD | $6 0.01 USD | $8,280 9.79 USD | $8,310 9.82 USD | $51.63T 61.03B USD | 15.87 | $521.64 0.62 USD | |
| TIM S.A. TIMB.BA | $19,875 23.49 USD |
-1.85
|
$48.09T 56.85B USD | $320 0.38 USD | $19,850 23.46 USD | $20,125 23.79 USD | $48.09T 56.85B USD | 66.76 | $297.68 0.35 USD | |
| Vale S.A. VALE.BA | $5,390 6.37 USD |
0
|
$47.21T 55.81B USD | $129.53K 153.1 USD | $5,340 6.31 USD | $5,450 6.44 USD | $47.21T 55.81B USD | 1.63 | $3.3K 3.9 USD | |
| Corning Incorporated GLW.BA | $13,000 15.37 USD |
+0.19
|
$45.99T 54.36B USD | $177 0.21 USD | $13,000 15.37 USD | $13,100 15.48 USD | $45.99T 54.36B USD | 5.22 | $2.49K 2.94 USD | |
| Embraer S.A. ERJ.BA | $57,350 67.79 USD |
+4.46
|
$42.13T 49.8B USD | $3.48K 4.12 USD | $56,200 66.43 USD | $57,500 67.97 USD | $42.13T 49.8B USD | 88.52 | $647.82 0.77 USD | |
| Cardinal Health, Inc. CAH.BA | $56,750 67.08 USD |
-4.46
|
$41.82T 49.44B USD | $38 0.04 USD | $56,750 67.08 USD | $58,450 69.09 USD | $41.82T 49.44B USD | 2.47 | $22.91K 27.08 USD | |
| Garmin Ltd. GRMN.BA | $73,450 86.82 USD |
-3.55
|
$41.78T 49.39B USD | $26 0.03 USD | $73,400 86.76 USD | $73,750 87.17 USD | $41.78T 49.39B USD | 8.09 | $9.07K 10.72 USD | |
| eBay Inc. EBAY.BA | $40,775 48.2 USD |
+0.18
|
$38.49T 45.49B USD | $2.53K 2.99 USD | $40,150 47.46 USD | $41,100 48.58 USD | $38.49T 45.49B USD | 8.20 | $4.97K 5.87 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
-3.96
|
$38.48T 45.48B USD | $25.61K 30.27 USD | $10,825 12.8 USD | $11,200 13.24 USD | $38.48T 45.48B USD | 6.92 | $1.58K 1.86 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,450 13.53 USD |
-3.58
|
$37.1T 43.85B USD | $10 0.01 USD | $11,425 13.5 USD | $11,500 13.59 USD | $37.1T 43.85B USD | 32.35 | $353.88 0.42 USD | |
| Baidu, Inc. BIDU.BA | $9,220 10.9 USD |
+0.11
|
$37.09T 43.85B USD | $11.9K 14.06 USD | $9,090 10.74 USD | $9,270 10.96 USD | $37.09T 43.85B USD | 6.75 | $1.36K 1.61 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,200 27.42 USD |
+0.54
|
$33.6T 39.72B USD | $91 0.11 USD | $23,100 27.3 USD | $23,475 27.75 USD | $33.6T 39.72B USD | 10.84 | $2.14K 2.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,790 5.66 USD |
-1.64
|
$32.98T 38.99B USD | $86 0.1 USD | $4,790 5.66 USD | $4,825 5.7 USD | $32.98T 38.99B USD | 39.98 | $119.8 0.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,400 18.2 USD |
+1.65
|
$32.82T 38.79B USD | $27 0.03 USD | $15,150 17.91 USD | $15,425 18.23 USD | $32.82T 38.79B USD | 86.14 | $178.77 0.21 USD | |
| Banco Bradesco S.A. BBD.BA | $3,095 3.66 USD |
+16.35
|
$32.74T 38.69B USD | $1.18M 1.39K USD | $3,030 3.58 USD | $3,150 3.72 USD | $32.74T 38.69B USD | 9.55 | $323.99 0.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,700 56.38 USD |
-1.65
|
$32.6T 38.54B USD | $309 0.37 USD | $47,600 56.26 USD | $47,725 56.41 USD | $32.6T 38.54B USD | 16.28 | $2.93K 3.46 USD | |
| VeriSign, Inc. VRSN.BA | $54,850 64.83 USD |
-2.23
|
$31.53T 37.27B USD | $39 0.05 USD | $54,500 64.42 USD | $55,000 65.01 USD | $31.53T 37.27B USD | 5.61 | $9.77K 11.55 USD | |
| Nucor Corporation NUE.BA | $8,360 9.88 USD |
-0.83
|
$31.46T 37.19B USD | $223 0.26 USD | $8,290 9.8 USD | $8,430 9.96 USD | $31.46T 37.19B USD | 2.46 | $3.39K 4 USD | |
| KB Financial Group Inc. KB.BA | $38,400 45.39 USD |
-1.03
|
$29.52T 34.89B USD | $2 0 USD | $38,400 45.39 USD | $38,400 45.39 USD | $29.52T 34.89B USD | 1.73 | $22.09K 26.11 USD | |
| HP Inc. HPQ.BA | $30,400 35.93 USD |
+1.16
|
$29.46T 34.82B USD | $3.63K 4.29 USD | $30,350 35.87 USD | $30,725 36.32 USD | $29.46T 34.82B USD | 1.83 | $16.61K 19.64 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $12,800 15.13 USD |
0
|
$27.77T 32.82B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $27.77T 32.82B USD | 2.28 | $5.59K 6.61 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,540 6.55 USD |
-1.07
|
$26.42T 31.23B USD | $34 0.04 USD | $5,520 6.52 USD | $5,600 6.62 USD | $26.42T 31.23B USD | 3.14 | $1.76K 2.08 USD | |
| Gold Fields Limited GFI.BA | $25,550 30.2 USD |
-5.11
|
$23.38T 27.63B USD | $494 0.58 USD | $25,375 29.99 USD | $26,150 30.91 USD | $23.38T 27.63B USD | 15.50 | $1.65K 1.95 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,140 7.26 USD |
+5.32
|
$23.33T 27.58B USD | $1.51K 1.78 USD | $5,940 7.02 USD | $6,160 7.28 USD | $23.33T 27.58B USD | 0.16 | $37.5K 44.32 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,160 8.46 USD |
-0.83
|
$22.31T 26.37B USD | $28 0.03 USD | $7,160 8.46 USD | $7,200 8.51 USD | $22.31T 26.37B USD | 0 | -$7,791 -9.2 USD | |
| Kinross Gold Corporation KGC.BA | $17,025 20.12 USD |
-6.46
|
$21.53T 25.45B USD | $230 0.27 USD | $17,000 20.09 USD | $17,250 20.39 USD | $21.53T 25.45B USD | 14.54 | $1.17K 1.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,825 42.35 USD |
+3.62
|
$21.13T 24.98B USD | $9 0.01 USD | $35,050 41.43 USD | $35,825 42.35 USD | $21.13T 24.98B USD | 9.52 | $3.76K 4.45 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,875 18.76 USD |
+1.6
|
$21.05T 24.88B USD | $2.34K 2.76 USD | $15,600 18.44 USD | $16,025 18.94 USD | $21.05T 24.88B USD | 0 | -$409.37 -0.4 USD | |
| Biogen Inc. BIIB.BA | $10,575 12.5 USD |
0
|
$20.52T 24.26B USD | $309 0.37 USD | $10,375 12.26 USD | $10,600 12.53 USD | $20.52T 24.26B USD | 0.87 | $12.09K 14.3 USD | |
| BRF S.A. BRFS.BA | $12,550 14.83 USD |
+3.08
|
$20.08T 23.73B USD | $3.71K 4.39 USD | $12,425 14.69 USD | $12,825 15.16 USD | $20.08T 23.73B USD | 30.95 | $405.43 0.48 USD | |
| Snap-on Incorporated SNA.BA | $61,350 72.52 USD |
+0.08
|
$19.68T 23.26B USD | $48 0.06 USD | $61,100 72.22 USD | $62,000 73.29 USD | $19.68T 23.26B USD | 1.34 | $45.67K 53.99 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,400 7.57 USD |
-1.39
|
$19.44T 22.98B USD | $8 0.01 USD | $6,400 7.57 USD | $6,400 7.57 USD | $19.44T 22.98B USD | 6.90 | $927.42 1.1 USD | |
| First Solar, Inc. FSLR.BA | $8,610 10.18 USD |
+2.01
|
$16.97T 20.06B USD | $5.34K 6.32 USD | $8,190 9.68 USD | $8,690 10.27 USD | $16.97T 20.06B USD | 0.10 | $84.39K 99.75 USD | |
| Snap Inc. SNAP.BA | $9,520 11.25 USD |
+0.85
|
$16.37T 19.35B USD | $1.36K 1.61 USD | $9,350 11.05 USD | $9,560 11.3 USD | $16.37T 19.35B USD | 0 | -$370 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,125 13.15 USD |
-0.45
|
$15.96T 18.87B USD | $47 0.06 USD | $11,075 13.09 USD | $11,200 13.24 USD | $15.96T 18.87B USD | 0.35 | $31.15K 36.82 USD | |
| Korea Electric Power Corporation KEP.BA | $10,825 12.8 USD |
-2.7
|
$14.42T 17.05B USD | $7 0.01 USD | $10,775 12.74 USD | $10,850 12.83 USD | $14.42T 17.05B USD | 4.58 | $2.36K 2.79 USD | |
| Bunge Global SA BNG.BA | $17,650 20.86 USD |
-0.56
|
$14.18T 16.76B USD | $469 0.55 USD | $17,550 20.74 USD | $17,725 20.95 USD | $14.18T 16.76B USD | 11.36 | $1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | $35,650 42.14 USD |
+0.64
|
$14.02T 16.57B USD | $935.22K 1.11K USD | $34,275 40.51 USD | $36,000 42.55 USD | $14.02T 16.57B USD | 4.97 | $7.16K 8.46 USD | |
| Suzano S.A. SUZ.BA | $10,500 12.41 USD |
+0.72
|
$13.33T 15.76B USD | $158 0.19 USD | $10,425 12.32 USD | $10,550 12.47 USD | $13.33T 15.76B USD | 0 | -$1,169 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
-2.78
|
$13.02T 15.39B USD | $5 0.01 USD | $15,400 18.2 USD | $15,975 18.88 USD | $13.02T 15.39B USD | 2.90 | $5.42K 6.4 USD | |
| Aegon Ltd. AEG.BA | $7,620 9.01 USD |
-2.06
|
$12.54T 14.82B USD | $288 0.34 USD | $7,600 8.98 USD | $7,780 9.2 USD | $12.54T 14.82B USD | 15.18 | $501.81 0.59 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,625 20.83 USD |
-6.13
|
$11.36T 13.43B USD | $16.99K 20.08 USD | $17,525 20.72 USD | $18,525 21.9 USD | $11.36T 13.43B USD | 16.10 | $1.09K 1.29 USD | |
| United States Steel Corporation X.BA | $15,900 18.79 USD |
+0.63
|
$11.04T 13.04B USD | $340 0.4 USD | $15,725 18.59 USD | $16,075 19 USD | $11.04T 13.04B USD | 11.98 | $1.33K 1.57 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,840 8.09 USD |
+0.59
|
$10.99T 12.99B USD | $3.11M 3.67K USD | $6,650 7.86 USD | $6,870 8.12 USD | $10.99T 12.99B USD | 6.25 | $1.09K 1.29 USD | |
| Pan American Silver Corp. PAAS.BA | $9,840 11.63 USD |
+2.82
|
$10.98T 12.98B USD | $25K 29.56 USD | $9,800 11.58 USD | $10,200 12.06 USD | $10.98T 12.98B USD | 26.56 | $370.36 0.44 USD | |
| Gerdau S.A. GGB.BA | $11,975 14.15 USD |
+1.91
|
$8.6T 10.16B USD | $1.41K 1.67 USD | $11,875 14.04 USD | $12,075 14.27 USD | $8.6T 10.16B USD | 36.26 | $330.18 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Ternium S.A. TXR.BA | $8,410 9.94 USD |
-0.59
|
$6.77T 8.01B USD | $2.97K 3.51 USD | $8,320 9.83 USD | $8,470 10.01 USD | $6.77T 8.01B USD | 0 | -$1,075.2 -1.2 USD | |
| Bunge Global SA BNGD.BA | $15.5 — |
+2.65
|
$7.78B — | $63 — | $15.5 — | $15.5 — | $7.78B — | 0.00037 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $10,125 11.97 USD |
+0.75
|
$6.36T 7.52B USD | $269.15K 318.14 USD | $9,900 11.7 USD | $10,250 12.12 USD | $6.36T 7.52B USD | 19.87 | $509.54 0.6 USD | |
| NovaGold Resources Inc. NG.BA | $17,325 20.48 USD |
-4.55
|
$5.8T 6.85B USD | $3.71K 4.39 USD | $17,275 20.42 USD | $18,150 21.45 USD | $5.8T 6.85B USD | 0 | -$166.9 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,000 35.46 USD |
-0.58
|
$5.7T 6.74B USD | $2.19K 2.59 USD | $29,900 35.34 USD | $30,175 35.67 USD | $5.7T 6.74B USD | 5.89 | $5.09K 6.02 USD | |
| Coeur Mining, Inc. CDE.BA | $8,040 9.5 USD |
+21.27
|
$5.31T 6.28B USD | $18.9K 22.34 USD | $7,750 9.16 USD | $8,130 9.61 USD | $5.31T 6.28B USD | 44.91 | $179.01 0.21 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,730 9.14 USD |
+0.52
|
$4.74T 5.6B USD | $161.28K 190.64 USD | $7,540 8.91 USD | $7,850 9.28 USD | $4.74T 5.6B USD | 13.13 | $588.29 0.7 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,170 7.29 USD |
+1.65
|
$4.64T 5.49B USD | $245.82K 290.57 USD | $5,940 7.02 USD | $6,290 7.43 USD | $4.64T 5.49B USD | 12.54 | $491.67 0.58 USD | |
| Pampa Energía S.A. PAMP.BA | $3,355 3.97 USD |
+1.21
|
$4.56T 5.39B USD | $971.15K 1.15K USD | $3,280 3.88 USD | $3,410 4.03 USD | $4.56T 5.39B USD | 6.10 | $549.63 0.65 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,470 5.28 USD |
-0.89
|
$4.19T 4.95B USD | $6.54K 7.73 USD | $4,090 4.83 USD | $4,470 5.28 USD | $4.19T 4.95B USD | 0 | -$2,354 -2.7 USD | |
| Abercrombie & Fitch Co. ANF.BA | $84,850 100.3 USD |
+4.3
|
$4.14T 4.89B USD | $1.04K 1.22 USD | $81,950 96.87 USD | $85,050 100.53 USD | $4.14T 4.89B USD | 6.64 | $12.77K 15.1 USD | |
| Hecla Mining Company HL.BA | $5,700 6.74 USD |
+0.88
|
$3.72T 4.4B USD | $2.9K 3.43 USD | $5,670 6.7 USD | $5,780 6.83 USD | $3.72T 4.4B USD | 39.71 | $143.51 0.17 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,325 3.93 USD |
-3.76
|
$3.63T 4.29B USD | $2.39K 2.82 USD | $3,325 3.93 USD | $3,435 4.06 USD | $3.63T 4.29B USD | 7.52 | $441.89 0.52 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,340 2.77 USD |
+0.43
|
$3.44T 4.07B USD | $434.28K 513.33 USD | $2,270 2.68 USD | $2,400 2.84 USD | $3.44T 4.07B USD | 4.97 | $470.19 0.56 USD | |
| Harley-Davidson, Inc. HOG.BA | $8,990 10.63 USD |
+1.12
|
$3.37T 3.99B USD | $44 0.05 USD | $8,930 10.56 USD | $9,040 10.69 USD | $3.37T 3.99B USD | 0.89 | $10K 11.82 USD | |
| Celulosa Argentina S.A. CELU.BA | $293.5 0.35 USD |
-7.27
|
$2.96T 3.5B USD | $1.55M 1.84K USD | $266 0.31 USD | $316.5 0.37 USD | $2.96T 3.5B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $20,550 24.29 USD |
0
|
$2.73T 3.23B USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.73T 3.23B USD | 9.14 | $2.25K 2.65 USD | |
| Ternium Argentina S.A. TXAR.BA | $599 0.71 USD |
-4.01
|
$2.71T 3.2B USD | $2.29M 2.7K USD | $592 0.7 USD | $640 0.76 USD | $2.71T 3.2B USD | 0 | -$16.28 -0.01 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,375 21.72 USD |
-1.47
|
$2.4T 2.84B USD | $810 0.96 USD | $18,325 21.66 USD | $18,700 22.1 USD | $2.4T 2.84B USD | 21.65 | $848.57 1 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,600 10.17 USD |
+3.12
|
$2.09T 2.47B USD | $2.72K 3.22 USD | $8,430 9.96 USD | $8,700 10.28 USD | $2.09T 2.47B USD | 18.44 | $466.21 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||