صفحة النتائج 2 للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.BA | $57,200 67.61 USD |
+1.51
|
$91.28T 107.89B USD | $4 0 USD | $56,950 67.32 USD | $57,200 67.61 USD | $91.28T 107.89B USD | 5.37 | $10.64K 12.58 USD | |
| Infosys Limited INFY.BA | $21,675 25.62 USD |
+1.05
|
$88.92T 105.11B USD | $116 0.14 USD | $21,625 25.56 USD | $21,800 25.77 USD | $88.92T 105.11B USD | 6.04 | $3.59K 4.24 USD | |
| National Grid plc NGG.BA | $43,525 51.45 USD |
+0.4
|
$85.34T 100.87B USD | $76 0.09 USD | $43,475 51.39 USD | $43,725 51.68 USD | $85.34T 100.87B USD | 18.48 | $2.35K 2.78 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,900 12.88 USD |
+2.11
|
$83.82T 99.08B USD | $12.61K 14.9 USD | $10,750 12.71 USD | $10,975 12.97 USD | $83.82T 99.08B USD | 2.05 | $5.3K 6.27 USD | |
| Colgate-Palmolive Company CL.BA | $35,025 41.4 USD |
-0.36
|
$83.71T 98.95B USD | $227 0.27 USD | $34,700 41.02 USD | $35,075 41.46 USD | $83.71T 98.95B USD | 2.84 | $12.31K 14.56 USD | |
| Howmet Aerospace Inc. HWM.BA | $210,250 248.52 USD |
+0.67
|
$83.49T 98.69B USD | $49 0.06 USD | $208,350 246.28 USD | $210,250 248.52 USD | $83.49T 98.69B USD | 9.74 | $21.57K 25.5 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,875 29.4 USD |
+2.05
|
$81.8T 96.69B USD | $601 0.71 USD | $24,675 29.17 USD | $24,950 29.49 USD | $81.8T 96.69B USD | 0.34 | $71.4K 84.39 USD | |
| U.S. Bancorp USB.BA | $10,625 12.56 USD |
+1.67
|
$81.29T 96.09B USD | $243 0.29 USD | $10,600 12.53 USD | $10,725 12.68 USD | $81.29T 96.09B USD | 2.21 | $4.79K 5.67 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,630 7.84 USD |
+3.27
|
$80.7T 95.39B USD | $19 0.02 USD | $6,630 7.84 USD | $6,630 7.84 USD | $80.7T 95.39B USD | 1.14 | $5.77K 6.82 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,050 9.52 USD |
+2.42
|
$80.49T 95.14B USD | $5.15K 6.09 USD | $7,930 9.37 USD | $8,140 9.62 USD | $80.49T 95.14B USD | 9.50 | $846.86 1 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,300 64.18 USD |
+2.26
|
$76.43T 90.34B USD | $21 0.02 USD | $54,450 64.36 USD | $54,450 64.36 USD | $76.43T 90.34B USD | 3.71 | $14.63K 17.29 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
-2.75
|
$75.74T 89.52B USD | $1.5K 1.77 USD | $22,950 27.13 USD | $23,250 27.48 USD | $75.74T 89.52B USD | 4.60 | $4.98K 5.89 USD | |
| ING Groep N.V. ING.BA | $8,490 10.04 USD |
+3.03
|
$74.34T 87.88B USD | $18 0.02 USD | $8,480 10.02 USD | $8,490 10.04 USD | $74.34T 87.88B USD | 1.03 | $8.17K 9.66 USD | |
| Lloyds Banking Group plc LYG.BA | $2,480 2.93 USD |
+2.69
|
$72.89T 86.15B USD | $825 0.98 USD | $2,475 2.93 USD | $2,525 2.98 USD | $72.89T 86.15B USD | 3.10 | $798.56 0.94 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,775 28.1 USD |
-1.76
|
$71T 83.92B USD | $1.32K 1.56 USD | $23,275 27.51 USD | $23,900 28.25 USD | $71T 83.92B USD | 1.47 | $16.16K 19.11 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,600 19.62 USD |
+2.15
|
$70.68T 83.54B USD | $326 0.39 USD | $16,400 19.39 USD | $16,650 19.68 USD | $70.68T 83.54B USD | 2.85 | $5.82K 6.88 USD | |
| Diageo plc DEO.BA | $20,100 23.76 USD |
+1.01
|
$65.54T 77.48B USD | $487 0.58 USD | $20,000 23.64 USD | $20,250 23.94 USD | $65.54T 77.48B USD | 1.32 | $15.21K 17.98 USD | |
| FedEx Corporation FDX.BA | $27,275 32.24 USD |
+0.18
|
$64.42T 76.14B USD | $1.06K 1.25 USD | $27,100 32.03 USD | $27,650 32.68 USD | $64.42T 76.14B USD | 0.73 | $37.15K 43.92 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,525 24.26 USD |
+1.86
|
$62.05T 73.34B USD | $210 0.25 USD | $20,375 24.08 USD | $20,525 24.26 USD | $62.05T 73.34B USD | 36.10 | $568.54 0.67 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
0
|
$58.71T 69.4B USD | $78 0.09 USD | $20,275 23.97 USD | $20,475 24.2 USD | $58.71T 69.4B USD | 21.27 | $957.63 1.13 USD | |
| PACCAR Inc PCAR.BA | $37,300 44.09 USD |
+2.4
|
$57.81T 68.33B USD | $185 0.22 USD | $36,325 42.94 USD | $37,300 44.09 USD | $57.81T 68.33B USD | 1.57 | $23.63K 27.93 USD | |
| Eni S.p.A. E.BA | $9,480 11.21 USD |
-1.76
|
$57.65T 68.15B USD | $87 0.1 USD | $9,480 11.21 USD | $9,560 11.3 USD | $57.65T 68.15B USD | 18.69 | $507.18 0.6 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,850 62.47 USD |
-0.09
|
$56.1T 66.31B USD | $4 0 USD | $52,850 62.47 USD | $52,850 62.47 USD | $56.1T 66.31B USD | 10.74 | $4.92K 5.81 USD | |
| TIM S.A. TIMB.BA | $22,700 26.83 USD |
-0.77
|
$54.88T 64.87B USD | $64 0.08 USD | $22,700 26.83 USD | $22,925 27.1 USD | $54.88T 64.87B USD | 76.33 | $297.37 0.35 USD | |
| JD.com, Inc. JD.BA | $9,680 11.44 USD |
+3.31
|
$54.79T 64.77B USD | $7.55K 8.92 USD | $9,540 11.28 USD | $9,730 11.5 USD | $54.79T 64.77B USD | 3.91 | $2.47K 2.92 USD | |
| Schlumberger Limited SLB.BA | $13,275 15.69 USD |
-0.38
|
$53.01T 62.67B USD | $2.14K 2.53 USD | $12,950 15.31 USD | $13,525 15.99 USD | $53.01T 62.67B USD | 1.29 | $10.29K 12.16 USD | |
| Target Corporation TGT.BA | $4,830 5.71 USD |
+0.94
|
$51.91T 61.36B USD | $5.22K 6.17 USD | $4,790 5.66 USD | $4,875 5.76 USD | $51.91T 61.36B USD | 0.45 | $10.72K 12.67 USD | |
| Corning Incorporated GLW.BA | $15,250 18.03 USD |
-0.33
|
$51.59T 60.98B USD | $46 0.05 USD | $15,225 18 USD | $15,450 18.26 USD | $51.59T 60.98B USD | 6.30 | $2.42K 2.86 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,800 30.5 USD |
0
|
$50.51T 59.71B USD | $279 0.33 USD | $25,650 30.32 USD | $25,950 30.67 USD | $50.51T 59.71B USD | 1.00 | $25.7K 30.37 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
+0.2
|
$49.17T 58.12B USD | $73 0.09 USD | $37,925 44.83 USD | $38,175 45.12 USD | $49.17T 58.12B USD | 5.15 | $7.4K 8.75 USD | |
| Embraer S.A. ERJ.BA | $63,300 74.82 USD |
+0.4
|
$46.5T 54.97B USD | $385 0.46 USD | $62,650 74.05 USD | $64,350 76.06 USD | $46.5T 54.97B USD | 100.00 | $633 0.75 USD | |
| Garmin Ltd. GRMN.BA | $81,450 96.28 USD |
+5.16
|
$46.25T 54.67B USD | $3 0 USD | $80,600 95.27 USD | $81,450 96.28 USD | $46.25T 54.67B USD | 8.74 | $9.32K 11.01 USD | |
| Vale S.A. VALE.BA | $5,480 6.48 USD |
+0.74
|
$45.98T 54.35B USD | $101.13K 119.54 USD | $5,400 6.38 USD | $5,510 6.51 USD | $45.98T 54.35B USD | 1.68 | $3.24K 3.84 USD | |
| Cardinal Health, Inc. CAH.BA | $65,150 77.01 USD |
+1.72
|
$45.91T 54.27B USD | $25 0.03 USD | $64,900 76.71 USD | $65,150 77.01 USD | $45.91T 54.27B USD | 2.86 | $22.76K 26.9 USD | |
| Telefônica Brasil S.A. VIV.BA | $13,200 15.6 USD |
+1.35
|
$42.77T 50.55B USD | $47 0.06 USD | $13,050 15.43 USD | $13,200 15.6 USD | $42.77T 50.55B USD | 35.33 | $373.56 0.44 USD | |
| eBay Inc. EBAY.BA | $44,175 52.22 USD |
-3.28
|
$40.14T 47.44B USD | $2.54K 3 USD | $44,125 52.16 USD | $45,750 54.08 USD | $40.14T 47.44B USD | 9.40 | $4.7K 5.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,100 23.76 USD |
+1.13
|
$37.4T 44.21B USD | $49 0.06 USD | $20,050 23.7 USD | $20,275 23.97 USD | $37.4T 44.21B USD | 6.59 | $3.05K 3.6 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| KB Financial Group Inc. KB.BA | $48,900 57.8 USD |
+5.79
|
$35.34T 41.77B USD | $7 0.01 USD | $48,900 57.8 USD | $49,000 57.92 USD | $35.34T 41.77B USD | 1.86 | $26.19K 30.95 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,250 29.85 USD |
+1.41
|
$35.29T 41.71B USD | $11 0.01 USD | $25,100 29.67 USD | $25,250 29.85 USD | $35.29T 41.71B USD | 11.91 | $2.12K 2.5 USD | |
| Banco Bradesco S.A. BBD.BA | $3,570 4.22 USD |
+0.28
|
$34.71T 41.03B USD | $62.91K 74.37 USD | $3,570 4.22 USD | $3,680 4.35 USD | $34.71T 41.03B USD | 10.03 | $355.93 0.42 USD | |
| Nucor Corporation NUE.BA | $9,530 11.26 USD |
+2.14
|
$34.65T 40.96B USD | $178 0.21 USD | $9,440 11.16 USD | $9,550 11.29 USD | $34.65T 40.96B USD | 2.82 | $3.38K 3.99 USD | |
| Baidu, Inc. BIDU.BA | $9,380 11.09 USD |
+3.53
|
$34.51T 40.8B USD | $12K 14.19 USD | $9,250 10.93 USD | $9,400 11.11 USD | $34.51T 40.8B USD | 6.14 | $1.53K 1.8 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
0
|
$33.66T 39.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66T 39.79B USD | 16.61 | $2.96K 3.5 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,250 19.21 USD |
+2.04
|
$33.44T 39.53B USD | $75 0.09 USD | $15,900 18.79 USD | $16,250 19.21 USD | $33.44T 39.53B USD | 90.90 | $178.75 0.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,950 5.85 USD |
+2.7
|
$32.72T 38.67B USD | $3 0 USD | $4,940 5.84 USD | $4,970 5.87 USD | $32.72T 38.67B USD | 41.66 | $118.8 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,250 66.49 USD |
+0.72
|
$31.35T 37.06B USD | $9 0.01 USD | $55,750 65.9 USD | $56,300 66.55 USD | $31.35T 37.06B USD | 5.85 | $9.61K 11.36 USD | |
| International Paper Company IP.BA | $13,850 16.37 USD |
+4.53
|
$28.81T 34.06B USD | $1 0 USD | $13,850 16.37 USD | $13,850 16.37 USD | $28.81T 34.06B USD | 2.42 | $5.71K 6.75 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $29,050 34.34 USD |
+2.11
|
$27T 31.92B USD | $244 0.29 USD | $28,850 34.1 USD | $29,300 34.63 USD | $27T 31.92B USD | 1.87 | $15.49K 18.31 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,670 6.7 USD |
+5.59
|
$25.75T 30.44B USD | $1.85K 2.19 USD | $5,630 6.65 USD | $5,680 6.71 USD | $25.75T 30.44B USD | 3.07 | $1.84K 2.18 USD | |
| Gold Fields Limited GFI.BA | $28,325 33.48 USD |
-3.66
|
$25.35T 29.97B USD | $1.65K 1.95 USD | $27,975 33.07 USD | $28,475 33.66 USD | $25.35T 29.97B USD | 18.24 | $1.55K 1.83 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,380 7.54 USD |
+2.24
|
$23.57T 27.86B USD | $653 0.77 USD | $6,290 7.43 USD | $6,450 7.62 USD | $23.57T 27.86B USD | 0.16 | $38.92K 46 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,380 8.72 USD |
+2.93
|
$22.39T 26.46B USD | $92 0.11 USD | $7,290 8.62 USD | $7,460 8.82 USD | $22.39T 26.46B USD | 0 | -$7,831 -9.2 USD | |
| Kinross Gold Corporation KGC.BA | $18,225 21.54 USD |
-2.15
|
$22.36T 26.43B USD | $319 0.38 USD | $18,075 21.37 USD | $18,350 21.69 USD | $22.36T 26.43B USD | 16.28 | $1.12K 1.32 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,380 8.72 USD |
+2.64
|
$21.98T 25.98B USD | $4 0 USD | $7,380 8.72 USD | $7,380 8.72 USD | $21.98T 25.98B USD | 8.11 | $909.22 1.07 USD | |
| Biogen Inc. BIIB.BA | $11,550 13.65 USD |
+1.76
|
$21.68T 25.63B USD | $315 0.37 USD | $11,500 13.59 USD | $11,625 13.74 USD | $21.68T 25.63B USD | 0.96 | $12.02K 14.21 USD | |
| BRF S.A. BRFS.BA | $13,375 15.81 USD |
-2.9
|
$21.4T 25.3B USD | $3.5K 4.13 USD | $13,275 15.69 USD | $13,800 16.31 USD | $21.4T 25.3B USD | 27.93 | $478.83 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,900 41.25 USD |
+0.58
|
$19.52T 23.08B USD | $130 0.15 USD | $34,900 41.25 USD | $35,350 41.78 USD | $19.52T 23.08B USD | 9.77 | $3.57K 4.22 USD | |
| Korea Electric Power Corporation KEP.BA | $15,050 17.79 USD |
+22.61
|
$19.32T 22.84B USD | $2.39K 2.82 USD | $13,300 15.72 USD | $15,050 17.79 USD | $19.32T 22.84B USD | 3.52 | $4.27K 5.05 USD | |
| First Solar, Inc. FSLR.BA | $9,920 11.73 USD |
+4.2
|
$18.99T 22.45B USD | $7.31K 8.64 USD | $9,540 11.28 USD | $10,100 11.94 USD | $18.99T 22.45B USD | 0.11 | $85.88K 101.51 USD | |
| Snap-on Incorporated SNA.BA | $61,200 72.34 USD |
+0.16
|
$18.89T 22.33B USD | $20 0.02 USD | $61,050 72.16 USD | $61,600 72.81 USD | $18.89T 22.33B USD | 1.36 | $44.68K 52.81 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,450 15.9 USD |
-1.1
|
$17.84T 21.08B USD | $4.71K 5.56 USD | $13,325 15.75 USD | $13,875 16.4 USD | $17.84T 21.08B USD | 0 | -$412.9 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,775 13.92 USD |
-1.05
|
$16.4T 19.39B USD | $33 0.04 USD | $11,675 13.8 USD | $11,675 13.8 USD | $16.4T 19.39B USD | 0.39 | $30.1K 35.58 USD | |
| Snap Inc. SNAP.BA | $9,890 11.69 USD |
+5.21
|
$16.29T 19.25B USD | $321 0.38 USD | $9,710 11.48 USD | $9,890 11.69 USD | $16.29T 19.25B USD | 0 | -$380.7 -0.4 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,000 48.46 USD |
+1.86
|
$16.12T 19.06B USD | $385.02K 455.1 USD | $39,750 46.99 USD | $41,275 48.79 USD | $16.12T 19.06B USD | 8.03 | $5.1K 6.03 USD | |
| Bunge Global SA BNG.BA | $19,850 23.46 USD |
-0.38
|
$15.95T 18.85B USD | $600 0.71 USD | $19,800 23.4 USD | $20,075 23.73 USD | $15.95T 18.85B USD | 12.78 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 17.00 | $1.27K 1.5 USD | |
| Suzano S.A. SUZ.BA | $11,125 13.15 USD |
0
|
$13.75T 16.25B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.75T 16.25B USD | 0 | -$139 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,300 19.27 USD |
+2.84
|
$12.94T 15.3B USD | $18 0.02 USD | $16,225 19.18 USD | $16,350 19.33 USD | $12.94T 15.3B USD | 2.93 | $5.56K 6.57 USD | |
| Aegon Ltd. AEG.BA | $8,170 9.66 USD |
+1.62
|
$12.94T 15.3B USD | $107 0.13 USD | $8,230 9.73 USD | $8,230 9.73 USD | $12.94T 15.3B USD | 16.18 | $504.91 0.6 USD | |
| Pan American Silver Corp. PAAS.BA | $11,200 13.24 USD |
-2.4
|
$12.03T 14.21B USD | $6.46K 7.63 USD | $11,075 13.09 USD | $11,325 13.39 USD | $12.03T 14.21B USD | 11.42 | $980 1.16 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,775 19.83 USD |
-2.89
|
$10.44T 12.34B USD | $12.26K 14.49 USD | $16,325 19.3 USD | $16,900 19.98 USD | $10.44T 12.34B USD | 16.05 | $1.05K 1.24 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,290 7.43 USD |
+4.66
|
$10.1T 11.94B USD | $3.64M 4.31K USD | $6,070 7.17 USD | $6,370 7.53 USD | $10.1T 11.94B USD | 6.43 | $976.84 1.15 USD | |
| Gerdau S.A. GGB.BA | $13,700 16.19 USD |
+0.37
|
$9.84T 11.63B USD | $2.71K 3.2 USD | $13,700 16.19 USD | $14,000 16.55 USD | $9.84T 11.63B USD | 40.81 | $335.65 0.4 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| NovaGold Resources Inc. NG.BA | $18,650 22.04 USD |
-3.62
|
$7.59T 8.97B USD | $627 0.74 USD | $18,625 22.02 USD | $18,900 22.34 USD | $7.59T 8.97B USD | 0 | -$156.6 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,925 48.37 USD |
+1.74
|
$7.18T 8.49B USD | $1 0 USD | $40,925 48.37 USD | $40,925 48.37 USD | $7.18T 8.49B USD | 7.22 | $5.66K 6.7 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,830 9.26 USD |
+16.52
|
$7.16T 8.47B USD | $9.47K 11.2 USD | $7,050 8.33 USD | $7,950 9.4 USD | $7.16T 8.47B USD | 0 | -$3,261 -3.8 USD | |
| Ternium S.A. TXR.BA | $8,900 10.52 USD |
+1.48
|
$6.93T 8.19B USD | $2.4K 2.83 USD | $8,750 10.34 USD | $9,040 10.69 USD | $6.93T 8.19B USD | 0 | -$1,066.2 -1.2 USD | |
| Bunge Global SA BNGD.BA | $16.2 — |
0
|
$8.13B — | $101 — | $0 — | $0 — | $8.13B — | 0.00039 | $41.53K — | |
| Coeur Mining, Inc. CDE.BA | $10,550 12.47 USD |
-2.54
|
$6.75T 7.98B USD | $307 0.36 USD | $10,450 12.35 USD | $10,700 12.65 USD | $6.75T 7.98B USD | 31.94 | $330.22 0.39 USD | |
| Banco Macro S.A. BMA.BA | $8,720 10.31 USD |
+6.21
|
$5.48T 6.47B USD | $586.67K 693.46 USD | $8,230 9.73 USD | $8,870 10.48 USD | $5.48T 6.47B USD | 0 | -$104.64 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,330 7.48 USD |
+3.6
|
$4.76T 5.63B USD | $229.27K 271.01 USD | $6,150 7.27 USD | $6,410 7.58 USD | $4.76T 5.63B USD | 11.77 | $537.42 0.64 USD | |
| Pampa Energía S.A. PAMP.BA | $3,425 4.05 USD |
+1.93
|
$4.66T 5.5B USD | $1.1M 1.3K USD | $3,340 3.95 USD | $3,485 4.12 USD | $4.66T 5.5B USD | 7.82 | $437.72 0.52 USD | |
| Abercrombie & Fitch Co. ANF.BA | $94,900 112.17 USD |
+4
|
$4.52T 5.34B USD | $3.57K 4.22 USD | $93,500 110.52 USD | $96,000 113.48 USD | $4.52T 5.34B USD | 7.71 | $12.31K 14.55 USD | |
| Hecla Mining Company HL.BA | $6,860 8.11 USD |
-1.01
|
$4.34T 5.13B USD | $2.27K 2.69 USD | $6,800 8.04 USD | $6,890 8.14 USD | $4.34T 5.13B USD | 49.50 | $138.57 0.16 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,000 8.27 USD |
+8.19
|
$4.29T 5.07B USD | $401.99K 475.16 USD | $6,500 7.68 USD | $7,070 8.36 USD | $4.29T 5.07B USD | 10.30 | $679 0.8 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,735 4.41 USD |
+2.05
|
$3.99T 4.72B USD | $8 0.01 USD | $3,735 4.41 USD | $3,785 4.47 USD | $3.99T 4.72B USD | 8.54 | $437 0.52 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,300 10.99 USD |
+0.11
|
$3.36T 3.97B USD | $44 0.05 USD | $9,300 10.99 USD | $9,500 11.23 USD | $3.36T 3.97B USD | 0.95 | $9.78K 11.56 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,180 2.58 USD |
+3.32
|
$3.2T 3.79B USD | $104.56K 123.59 USD | $2,140 2.53 USD | $2,225 2.63 USD | $3.2T 3.79B USD | 85.45 | $25.51 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $283.5 0.34 USD |
+21.02
|
$2.86T 3.38B USD | $678.11K 801.55 USD | $237.25 0.28 USD | $288.5 0.34 USD | $2.86T 3.38B USD | 0 | -$579.5 -0.6 USD | |
| Ternium Argentina S.A. TXAR.BA | $607 0.72 USD |
+7.43
|
$2.74T 3.24B USD | $2.35M 2.78K USD | $566 0.67 USD | $619 0.73 USD | $2.74T 3.24B USD | 0 | -$17.48 -0.02 USD | |
| Yelp Inc. YELP.BA | $20,300 24 USD |
+0.37
|
$2.57T 3.04B USD | $4 0 USD | $20,300 24 USD | $20,400 24.11 USD | $2.57T 3.04B USD | 8.49 | $2.39K 2.82 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,250 21.57 USD |
+2.34
|
$2.38T 2.82B USD | $1.8K 2.12 USD | $17,825 21.07 USD | $18,300 21.63 USD | $2.38T 2.82B USD | 24.03 | $759.2 0.9 USD | |
| Pitney Bowes Inc. PBI.BA | $12,525 14.8 USD |
+2.87
|
$2.23T 2.63B USD | $150 0.18 USD | $12,175 14.39 USD | $12,175 14.39 USD | $2.23T 2.63B USD | 6.10 | $2.05K 2.43 USD | |
| Central Puerto S.A. CEPU.BA | $1,430 1.69 USD |
+5.15
|
$2.16T 2.56B USD | $1.27M 1.5K USD | $1,375 1.63 USD | $1,460 1.73 USD | $2.16T 2.56B USD | 44.43 | $32.18 0.04 USD | |
| Weibo Corporation WBO.BA | $1,925 2.28 USD |
+5.77
|
$1.9T 2.25B USD | $333 0.39 USD | $1,900 2.25 USD | $1,925 2.28 USD | $1.9T 2.25B USD | 1.69 | $1.13K 1.34 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||